Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.39 13.43 13.39 13.40 2,400 +0.00(+0.00%)
May 23, 2011 13.74 13.74 13.39 13.40 9,954 -0.43(-3.11%)
May 19, 2011 13.83 13.83 13.83 13.83 0 +0.03(+0.22%)
May 18, 2011 13.70 13.80 13.70 13.80 1,333 +0.10(+0.73%)
May 17, 2011 13.70 13.70 13.70 13.70 680 +0.00(+0.00%)
May 16, 2011 13.70 13.70 13.70 13.70 1,191 -0.09(-0.65%)
May 13, 2011 13.70 13.79 13.70 13.79 3,400 +0.03(+0.22%)
May 12, 2011 13.79 13.79 13.75 13.76 687 -0.03(-0.22%)
May 11, 2011 13.79 13.79 13.79 13.79 125 +0.07(+0.52%)
May 10, 2011 13.71 13.73 13.71 13.72 900 +0.03(+0.20%)
May 09, 2011 13.93 13.93 13.69 13.69 2,600 -0.28(-2.00%)
May 06, 2011 13.70 13.97 13.70 13.97 774 +0.27(+1.97%)
May 05, 2011 13.69 13.84 13.69 13.70 6,598 +0.01(+0.07%)
May 04, 2011 13.57 13.69 13.57 13.69 3,900 +0.01(+0.07%)
May 03, 2011 13.78 13.78 13.60 13.68 2,287 -0.31(-2.24%)
May 02, 2011 13.99 13.99 13.99 13.99 1,719 -0.08(-0.54%)
Apr 29, 2011 14.16 14.16 14.07 14.07 1,146 -0.09(-0.64%)
Apr 28, 2011 14.16 14.16 14.16 14.16 100 +0.00(+0.00%)
Apr 27, 2011 14.15 14.16 14.15 14.16 725 -0.01(-0.07%)
Apr 26, 2011 14.17 14.17 14.17 14.17 117 +0.10(+0.71%)
Apr 25, 2011 14.11 14.11 14.07 14.07 825 -0.02(-0.14%)
Apr 21, 2011 14.24 14.24 14.09 14.09 200 -0.02(-0.14%)
Apr 20, 2011 14.23 14.24 14.11 14.11 3,952 -0.13(-0.91%)
Apr 19, 2011 14.17 14.24 14.05 14.24 3,381 +0.16(+1.14%)
Apr 18, 2011 14.02 14.08 14.02 14.08 1,415 +0.06(+0.43%)
Apr 15, 2011 14.42 14.42 13.96 14.02 7,921 -0.40(-2.77%)
Apr 14, 2011 14.42 14.42 14.42 14.42 547 +0.00(+0.00%)
Apr 13, 2011 14.42 14.42 14.42 14.42 300 +0.00(+0.00%)
Apr 12, 2011 14.32 14.42 14.32 14.42 701 +0.10(+0.70%)
Apr 11, 2011 14.30 14.33 14.30 14.32 419 +0.01(+0.07%)
Apr 08, 2011 14.24 14.31 14.21 14.31 1,567 +0.05(+0.35%)
Apr 07, 2011 14.22 14.32 14.21 14.26 2,607 +0.04(+0.28%)
Apr 06, 2011 14.18 14.22 14.18 14.22 300 +0.04(+0.28%)
Apr 05, 2011 14.25 14.30 14.18 14.18 2,120 -0.08(-0.55%)
Apr 04, 2011 14.51 14.51 14.21 14.26 6,287 -0.28(-1.94%)
Apr 01, 2011 14.54 14.54 14.35 14.54 6,184 +0.19(+1.32%)
Mar 31, 2011 14.57 14.58 14.33 14.35 7,718 -0.21(-1.44%)
Mar 30, 2011 14.47 14.56 14.42 14.56 2,144 +0.09(+0.62%)
Mar 29, 2011 14.39 14.47 14.39 14.47 1,452 +0.08(+0.56%)
Mar 28, 2011 14.33 14.40 14.33 14.39 8,451 +0.04(+0.28%)
Mar 25, 2011 14.18 14.35 14.18 14.35 7,213 +0.25(+1.77%)
Mar 24, 2011 14.30 14.30 14.10 14.10 4,340 -0.20(-1.40%)
Mar 23, 2011 14.23 14.30 14.23 14.30 1,566 +0.07(+0.49%)
Mar 22, 2011 14.15 14.23 14.15 14.23 322 +0.00(+0.00%)
Mar 21, 2011 14.23 14.23 14.23 14.23 3,038 -0.05(-0.35%)
Mar 18, 2011 14.15 14.29 14.15 14.28 2,830 +0.13(+0.92%)
Mar 17, 2011 14.10 14.20 14.10 14.15 400 +0.15(+1.07%)
Mar 16, 2011 14.02 14.30 14.00 14.00 1,800 -0.02(-0.14%)
Mar 15, 2011 13.99 14.02 13.90 14.02 1,056 +0.12(+0.86%)
Mar 14, 2011 13.99 13.99 13.90 13.90 586 +0.14(+1.02%)
Mar 11, 2011 13.76 13.84 13.76 13.76 1,439 +0.09(+0.66%)
Mar 10, 2011 14.30 14.30 13.67 13.67 10,441 -0.64(-4.47%)
Mar 09, 2011 14.60 14.60 14.31 14.31 3,742 -0.19(-1.31%)
Mar 08, 2011 15.13 15.13 14.50 14.50 15,852 -0.04(-0.28%)
Mar 07, 2011 14.50 14.54 14.32 14.54 8,174 +0.32(+2.25%)
Mar 04, 2011 14.23 14.33 14.20 14.22 5,032 -0.01(-0.07%)
Mar 03, 2011 14.41 14.57 14.23 14.23 24,017 +0.02(+0.14%)
Mar 02, 2011 14.00 14.21 13.92 14.21 16,550 +0.41(+2.97%)
Mar 01, 2011 14.10 14.35 13.69 13.80 14,070 +0.20(+1.47%)
Feb 28, 2011 13.55 13.61 13.50 13.60 6,324 +0.24(+1.80%)
Feb 25, 2011 13.44 13.44 13.35 13.36 7,727 +0.02(+0.15%)
Feb 24, 2011 13.18 13.38 13.18 13.34 28,500 +0.20(+1.52%)
Feb 23, 2011 13.05 13.27 13.00 13.14 8,190 +0.09(+0.69%)
Feb 22, 2011 13.15 13.15 13.05 13.05 5,900 -0.10(-0.76%)
Feb 18, 2011 13.44 13.48 12.95 13.15 23,277 -0.04(-0.30%)
Feb 17, 2011 13.00 13.32 13.00 13.19 11,500 +0.24(+1.85%)
Feb 16, 2011 12.55 13.00 12.55 12.95 24,600 +0.32(+2.54%)
Feb 15, 2011 12.63 12.63 12.63 12.63 688 +0.03(+0.24%)
Feb 14, 2011 12.74 12.74 12.60 12.60 2,700 -0.10(-0.79%)
Feb 11, 2011 12.70 12.75 12.67 12.70 3,000 +0.00(+0.00%)
Feb 10, 2011 12.68 12.70 12.68 12.70 2,318 +0.05(+0.39%)
Feb 09, 2011 12.63 12.65 12.61 12.65 1,781 +0.03(+0.24%)
Feb 08, 2011 12.42 12.63 12.42 12.62 2,613 +0.10(+0.80%)
Feb 07, 2011 12.38 12.53 12.38 12.52 7,073 +0.14(+1.13%)
Feb 04, 2011 12.40 12.40 12.17 12.38 5,101 +0.02(+0.16%)
Feb 03, 2011 12.21 12.42 12.21 12.36 2,178 +0.05(+0.41%)
Feb 02, 2011 12.18 12.31 12.18 12.31 3,263 +0.14(+1.15%)
Feb 01, 2011 12.14 12.24 12.11 12.17 3,459 +0.08(+0.66%)
Jan 31, 2011 12.40 12.40 12.03 12.09 6,701 -0.23(-1.87%)
Jan 28, 2011 12.33 12.34 12.32 12.32 1,061 -0.02(-0.15%)
Jan 27, 2011 12.41 12.51 12.24 12.34 4,962 -0.05(-0.42%)
Jan 26, 2011 12.25 12.39 12.25 12.39 2,629 +0.20(+1.64%)
Jan 25, 2011 12.19 12.19 12.18 12.19 7,100 +0.01(+0.08%)
Jan 24, 2011 12.16 12.18 12.12 12.18 6,161 +0.02(+0.16%)
Jan 21, 2011 12.06 12.16 11.98 12.16 7,219 +0.14(+1.16%)
Jan 20, 2011 11.93 12.02 11.90 12.02 2,325 +0.08(+0.67%)
Jan 19, 2011 12.03 12.03 11.65 11.94 6,300 +0.04(+0.34%)
Jan 18, 2011 11.83 11.90 11.76 11.90 19,184 +0.27(+2.32%)
Jan 14, 2011 11.76 11.76 11.32 11.63 27,273 -0.13(-1.11%)
Jan 13, 2011 12.04 12.04 11.75 11.76 8,249 -0.28(-2.32%)
Jan 12, 2011 12.07 12.07 12.01 12.04 1,864 -0.02(-0.17%)
Jan 11, 2011 12.02 12.06 11.97 12.06 2,167 +0.09(+0.75%)
Jan 10, 2011 12.23 12.23 11.93 11.97 8,575 -0.18(-1.48%)
Jan 07, 2011 12.17 12.21 12.13 12.15 3,246 +0.04(+0.33%)
Jan 06, 2011 12.28 12.31 12.11 12.11 12,855 -0.13(-1.06%)
Jan 05, 2011 12.19 12.25 12.19 12.24 3,062 -0.08(-0.65%)
Jan 04, 2011 12.24 12.32 12.24 12.32 2,997 +0.07(+0.57%)
Jan 03, 2011 12.23 12.46 12.23 12.25 4,490 -0.07(-0.57%)
Dec 31, 2010 12.04 12.33 12.04 12.32 3,427 +0.19(+1.57%)
Dec 30, 2010 11.96 12.14 11.96 12.13 5,600 +0.17(+1.42%)
Dec 29, 2010 11.96 11.96 11.82 11.96 10,694 +0.06(+0.50%)
Dec 28, 2010 11.90 11.97 11.79 11.90 7,193 -0.01(-0.08%)
Dec 27, 2010 12.05 12.05 11.88 11.91 9,665 -0.09(-0.75%)
Dec 23, 2010 11.96 12.02 11.80 12.00 5,458 +0.18(+1.52%)
Dec 22, 2010 11.88 11.93 11.82 11.82 4,436 -0.00(-0.04%)
Dec 21, 2010 11.99 12.03 11.82 11.82 9,400 -0.24(-1.95%)
Dec 20, 2010 12.22 12.22 12.00 12.06 8,300 -0.19(-1.55%)
Dec 17, 2010 12.22 12.36 12.18 12.25 2,900 +0.11(+0.91%)
Dec 16, 2010 12.00 12.14 12.00 12.14 4,200 +0.18(+1.51%)
Dec 15, 2010 11.63 12.00 11.57 11.96 30,979 +0.08(+0.67%)
Dec 14, 2010 12.06 12.06 11.60 11.88 40,495 -0.31(-2.57%)
Dec 13, 2010 12.28 12.28 12.17 12.19 1,300 -0.16(-1.27%)
Dec 10, 2010 12.58 12.60 12.31 12.35 8,920 -0.25(-1.98%)
Dec 09, 2010 12.66 12.67 12.47 12.60 6,133 -0.11(-0.87%)
Dec 08, 2010 12.73 12.85 12.67 12.71 6,217 +0.04(+0.32%)
Dec 07, 2010 12.80 12.80 12.67 12.67 8,498 -0.17(-1.32%)
Dec 06, 2010 12.85 12.85 12.77 12.84 3,675 -0.01(-0.08%)
Dec 03, 2010 12.92 12.94 12.85 12.85 1,496 -0.05(-0.39%)
Dec 02, 2010 12.98 12.98 12.79 12.90 18,384 -0.18(-1.38%)
Dec 01, 2010 13.12 13.12 13.08 13.08 1,281 +0.00(+0.00%)
Nov 30, 2010 13.07 13.11 13.01 13.08 4,734 +0.07(+0.51%)
Nov 29, 2010 13.05 13.08 13.00 13.01 4,834 -0.09(-0.66%)
Nov 24, 2010 13.10 13.10 13.10 13.10 0 -0.10(-0.78%)
Nov 23, 2010 13.19 13.30 13.19 13.20 3,600 +0.01(+0.10%)
Nov 22, 2010 13.00 13.19 13.00 13.19 3,713 +0.29(+2.25%)
Nov 19, 2010 12.90 12.95 12.82 12.90 5,100 -0.10(-0.77%)
Nov 18, 2010 12.85 13.01 12.85 13.00 5,800 +0.15(+1.17%)
Nov 17, 2010 12.97 13.02 12.85 12.85 5,040 -0.05(-0.39%)
Nov 16, 2010 12.80 13.04 12.28 12.90 6,034 +0.09(+0.70%)
Nov 15, 2010 13.14 13.14 12.49 12.81 3,810 -0.31(-2.36%)
Nov 12, 2010 13.10 13.15 13.10 13.12 2,223 +0.03(+0.23%)
Nov 11, 2010 13.35 13.35 13.08 13.09 2,300 -0.32(-2.39%)
Nov 10, 2010 13.58 13.58 13.41 13.41 1,300 -0.25(-1.86%)
Nov 09, 2010 13.68 13.70 13.66 13.66 3,099 -0.04(-0.26%)
Nov 08, 2010 14.01 14.01 13.69 13.70 11,540 -0.31(-2.21%)
Nov 05, 2010 14.07 14.12 14.01 14.01 2,161 -0.01(-0.07%)
Nov 04, 2010 14.12 14.27 14.02 14.02 3,700 -0.13(-0.92%)
Nov 01, 2010 14.17 14.15 14.15 14.15 2,900 -0.01(-0.07%)
Oct 29, 2010 14.25 14.28 14.15 14.16 9,340 -0.09(-0.63%)
Oct 27, 2010 14.51 14.25 14.25 14.25 7,900 -0.21(-1.45%)
Oct 25, 2010 14.58 14.58 14.46 14.46 2,429 -0.19(-1.30%)
Oct 22, 2010 14.63 14.65 14.53 14.65 2,682 +0.10(+0.69%)
Oct 21, 2010 14.59 14.60 14.55 14.55 2,600 -0.00(-0.00%)
Oct 20, 2010 14.94 15.00 14.53 14.55 7,928 -0.39(-2.61%)
Oct 19, 2010 14.94 14.94 14.94 14.94 355 +0.02(+0.13%)
Oct 18, 2010 14.94 14.94 14.92 14.92 717 -0.01(-0.05%)
Oct 14, 2010 14.70 14.93 14.93 14.93 6,000 +0.28(+1.90%)
Oct 13, 2010 14.67 14.75 14.65 14.65 1,950 -0.03(-0.20%)
Oct 12, 2010 14.50 14.68 14.50 14.68 2,340 +0.22(+1.52%)
Oct 11, 2010 14.40 14.46 14.40 14.46 500 +0.08(+0.56%)
Oct 08, 2010 14.38 14.38 14.38 14.38 100 -0.02(-0.14%)
Oct 07, 2010 14.40 14.40 14.40 14.40 100 +0.06(+0.42%)
Oct 06, 2010 14.53 14.53 14.34 14.34 1,125 -0.08(-0.55%)
Oct 05, 2010 14.42 14.42 14.42 14.42 300 -0.04(-0.28%)
Oct 04, 2010 14.41 14.63 14.41 14.46 4,812 +0.03(+0.21%)
Sep 30, 2010 14.33 14.43 14.43 14.43 4,300 +0.12(+0.84%)
Sep 29, 2010 14.01 14.32 14.01 14.31 6,000 -0.01(-0.09%)
Sep 28, 2010 14.28 14.33 14.28 14.32 1,474 +0.06(+0.44%)
Sep 27, 2010 14.26 14.26 14.26 14.26 400 +0.01(+0.07%)
Sep 24, 2010 14.25 14.25 14.25 14.25 300 +0.05(+0.33%)
Sep 23, 2010 14.23 14.23 14.20 14.20 1,275 +0.00(+0.02%)
Sep 22, 2010 14.20 14.20 14.20 14.20 100 +0.02(+0.14%)
Sep 21, 2010 14.10 14.18 14.09 14.18 1,782 +0.03(+0.21%)
Sep 20, 2010 14.14 14.15 14.14 14.15 300 +0.05(+0.35%)
Sep 17, 2010 14.10 14.10 14.10 14.10 100 +0.02(+0.14%)
Sep 15, 2010 14.08 14.11 14.08 14.08 3,300 -0.06(-0.40%)
Sep 14, 2010 14.33 14.33 14.03 14.14 9,355 -0.23(-1.63%)
Sep 13, 2010 14.10 14.39 14.10 14.37 9,200 +0.27(+1.91%)
Sep 10, 2010 14.19 14.19 14.04 14.10 6,720 -0.06(-0.45%)
Sep 09, 2010 14.07 14.17 14.07 14.16 3,000 +0.12(+0.89%)
Sep 07, 2010 13.94 14.04 14.04 14.04 900 -0.03(-0.21%)
Sep 03, 2010 14.03 14.07 14.03 14.07 300 -0.03(-0.21%)
Sep 01, 2010 14.02 14.10 14.10 14.10 3,900 +0.00(+0.00%)
Aug 31, 2010 14.10 14.10 14.10 14.10 428 +0.01(+0.07%)
Aug 30, 2010 14.05 14.10 14.05 14.09 800 +0.05(+0.37%)
Aug 27, 2010 14.04 14.04 14.02 14.04 818 -0.02(-0.16%)
Aug 26, 2010 14.10 14.10 13.94 14.06 3,574 -0.04(-0.28%)
Aug 25, 2010 13.96 14.14 13.96 14.10 1,405 -0.05(-0.35%)
Aug 24, 2010 14.00 14.23 14.00 14.15 2,800 -0.09(-0.63%)
Aug 20, 2010 14.25 14.24 14.24 14.24 2,600 -0.11(-0.77%)
Aug 19, 2010 14.27 14.35 14.27 14.35 1,400 +0.10(+0.70%)
Aug 18, 2010 14.25 14.25 14.24 14.25 3,295 +0.00(+0.00%)
Aug 17, 2010 14.25 14.25 14.25 14.25 1,900 +0.04(+0.28%)
Aug 16, 2010 14.13 14.21 14.13 14.21 1,400 +0.13(+0.94%)
Aug 11, 2010 14.09 14.08 14.08 14.08 300 +0.03(+0.20%)
Aug 10, 2010 14.05 14.05 14.05 14.05 200 +0.04(+0.29%)
Aug 09, 2010 14.01 14.01 14.01 14.01 100 +0.01(+0.07%)
Aug 04, 2010 13.89 14.00 14.00 14.00 1,500 +0.07(+0.52%)
Aug 03, 2010 13.95 14.00 13.87 13.93 2,321 +0.03(+0.20%)
Aug 02, 2010 13.90 13.90 13.90 13.90 100 +0.01(+0.07%)
Jul 30, 2010 13.89 13.98 13.89 13.89 902 +0.06(+0.43%)
Jul 28, 2010 13.82 13.83 13.83 13.83 800 +0.04(+0.33%)
Jul 27, 2010 14.00 14.00 13.79 13.79 8,220 -0.16(-1.18%)
Jul 23, 2010 13.95 13.95 13.95 13.95 100 +0.03(+0.22%)
Jul 22, 2010 13.96 14.03 13.72 13.92 3,500 -0.05(-0.36%)
Jul 21, 2010 13.89 14.20 13.88 13.97 3,700 +0.05(+0.36%)
Jul 20, 2010 13.68 13.92 13.60 13.92 9,400 +0.10(+0.72%)
Jul 19, 2010 13.67 13.92 13.67 13.82 4,600 +0.05(+0.34%)
Jul 16, 2010 13.77 13.77 13.68 13.77 900 -0.01(-0.05%)
Jul 15, 2010 13.72 13.78 13.71 13.78 1,000 +0.09(+0.66%)
Jul 14, 2010 13.72 13.72 13.69 13.69 300 -0.03(-0.22%)
Jul 13, 2010 13.68 13.72 13.68 13.72 600 +0.05(+0.34%)
Jul 12, 2010 13.68 13.68 13.62 13.67 1,603 +0.03(+0.22%)
Jul 09, 2010 13.64 13.64 13.54 13.64 1,000 +0.14(+1.07%)
Jul 08, 2010 13.51 13.51 13.50 13.50 2,300 -0.05(-0.37%)
Jul 07, 2010 13.40 13.55 13.40 13.55 1,615 +0.10(+0.74%)
Jul 02, 2010 13.47 13.45 13.45 13.45 2,100 -0.06(-0.44%)
Jul 01, 2010 13.36 13.55 13.36 13.51 5,015 +0.18(+1.34%)
Jun 30, 2010 13.22 13.35 13.16 13.33 3,700 +0.16(+1.23%)
Jun 29, 2010 13.30 13.30 13.10 13.17 2,100 -0.18(-1.35%)
Jun 25, 2010 13.35 13.35 13.35 13.35 100 +0.07(+0.53%)
Jun 24, 2010 13.30 13.30 13.26 13.28 600 -0.05(-0.38%)
Jun 23, 2010 13.12 13.37 13.12 13.33 4,700 +0.14(+1.06%)
Jun 22, 2010 13.25 13.26 13.18 13.19 5,339 -0.05(-0.38%)
Jun 21, 2010 13.24 13.24 13.24 13.24 200 -0.13(-0.97%)
Jun 18, 2010 13.37 13.38 13.32 13.37 3,280 -0.01(-0.08%)
Jun 17, 2010 13.40 13.40 13.38 13.38 1,000 +0.00(+0.00%)
Jun 16, 2010 13.38 13.42 13.38 13.38 1,600 -0.08(-0.59%)
Jun 15, 2010 13.46 13.46 13.46 13.46 200 -0.02(-0.15%)
Jun 14, 2010 13.42 13.48 13.41 13.48 2,100 +0.04(+0.30%)
Jun 11, 2010 13.40 13.44 13.40 13.44 1,300 +0.06(+0.45%)
Jun 10, 2010 13.42 13.42 13.38 13.38 800 +0.00(+0.00%)
Jun 09, 2010 13.31 13.39 13.26 13.38 4,080 +0.03(+0.22%)
Jun 08, 2010 13.35 13.35 13.35 13.35 1,000 +0.00(+0.00%)
Jun 07, 2010 13.35 13.35 13.35 13.35 100 -0.02(-0.15%)
Jun 04, 2010 13.37 13.46 13.37 13.37 4,473 -0.13(-0.96%)
Jun 03, 2010 13.50 13.50 13.50 13.50 900 -0.05(-0.37%)
Jun 02, 2010 13.54 13.55 13.54 13.55 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.