Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.230 5.459 5.161 5.408 72,031 +0.18(+3.40%)
Jun 29, 2011 5.248 5.248 5.156 5.230 23,673 -0.02(-0.35%)
Jun 28, 2011 5.113 5.267 5.027 5.248 102,361 +0.15(+3.01%)
Jun 27, 2011 5.089 5.107 4.966 5.095 110,251 -0.03(-0.60%)
Jun 24, 2011 4.659 5.138 4.549 5.126 417,617 +0.50(+10.74%)
Jun 23, 2011 4.549 4.671 4.488 4.628 18,046 +0.00(+0.00%)
Jun 22, 2011 4.770 4.782 4.622 4.628 15,099 -0.16(-3.33%)
Jun 21, 2011 4.653 4.788 4.481 4.788 26,918 +0.18(+3.86%)
Jun 20, 2011 4.596 4.647 4.561 4.610 16,476 -0.04(-0.79%)
Jun 17, 2011 4.708 4.745 4.641 4.647 75,617 -0.01(-0.20%)
Jun 16, 2011 4.585 4.745 4.530 4.656 84,578 +0.13(+2.78%)
Jun 15, 2011 4.604 4.604 4.426 4.530 35,709 -0.14(-2.89%)
Jun 14, 2011 4.696 4.702 4.598 4.665 21,523 +0.02(+0.53%)
Jun 13, 2011 4.487 4.671 4.432 4.641 51,914 +0.20(+4.42%)
Jun 10, 2011 4.506 4.536 4.426 4.444 48,316 -0.10(-2.29%)
Jun 09, 2011 4.604 4.604 4.475 4.549 24,871 -0.04(-0.80%)
Jun 08, 2011 4.420 4.604 4.420 4.585 21,451 +0.13(+2.89%)
Jun 07, 2011 4.456 4.561 4.450 4.456 48,698 +0.06(+1.40%)
Jun 06, 2011 4.420 4.469 4.358 4.395 31,056 +0.04(+0.85%)
Jun 03, 2011 4.328 4.555 4.328 4.358 39,080 -0.01(-0.14%)
May 24, 2011 4.371 4.469 4.358 4.364 30,731 +0.01(+0.14%)
May 23, 2011 4.346 4.414 4.260 4.358 21,016 -0.07(-1.66%)
May 20, 2011 4.493 4.561 4.426 4.432 56,033 -0.13(-2.83%)
May 19, 2011 4.585 4.597 4.555 4.561 20,971 +0.00(+0.00%)
May 18, 2011 4.598 4.598 4.524 4.561 22,093 +0.06(+1.36%)
May 17, 2011 4.542 4.592 4.469 4.499 15,456 -0.05(-1.08%)
May 16, 2011 4.776 4.776 4.512 4.549 30,097 -0.20(-4.26%)
May 13, 2011 4.671 4.788 4.671 4.751 38,917 +0.04(+0.91%)
May 12, 2011 4.573 4.739 4.530 4.708 15,666 +0.10(+2.27%)
May 11, 2011 4.720 4.745 4.604 4.604 14,313 -0.20(-4.09%)
May 10, 2011 4.653 4.880 4.628 4.800 22,098 +0.15(+3.30%)
May 09, 2011 4.647 4.659 4.622 4.647 7,918 -0.02(-0.53%)
May 06, 2011 4.776 4.776 4.647 4.671 23,932 -0.02(-0.52%)
May 05, 2011 4.702 4.776 4.677 4.696 28,245 -0.03(-0.65%)
May 04, 2011 4.775 4.775 4.727 4.727 13,346 -0.03(-0.64%)
May 03, 2011 4.672 4.806 4.672 4.757 17,906 +0.09(+1.83%)
May 02, 2011 4.708 4.788 4.672 4.672 29,600 -0.08(-1.67%)
Apr 29, 2011 4.855 4.879 4.696 4.751 102,127 -0.10(-2.14%)
Apr 28, 2011 4.666 4.855 4.666 4.855 29,323 +0.16(+3.38%)
Apr 27, 2011 4.635 4.714 4.635 4.696 15,548 +0.05(+1.05%)
Apr 26, 2011 4.574 4.672 4.574 4.647 28,626 +0.10(+2.14%)
Apr 25, 2011 4.544 4.550 4.477 4.550 5,282 +0.05(+1.22%)
Apr 21, 2011 4.568 4.568 4.477 4.495 17,137 -0.02(-0.54%)
Apr 20, 2011 4.477 4.568 4.470 4.519 28,902 +0.07(+1.65%)
Apr 19, 2011 4.495 4.495 4.428 4.446 10,602 -0.01(-0.27%)
Apr 18, 2011 4.422 4.477 4.373 4.458 19,579 -0.07(-1.48%)
Apr 15, 2011 4.409 4.525 4.409 4.525 39,210 +0.07(+1.50%)
Apr 14, 2011 4.373 4.483 4.373 4.458 25,878 +0.02(+0.55%)
Apr 13, 2011 4.574 4.574 4.428 4.434 31,696 -0.07(-1.62%)
Apr 12, 2011 4.580 4.586 4.470 4.507 23,084 -0.05(-1.20%)
Apr 11, 2011 4.751 4.751 4.495 4.562 19,874 -0.20(-4.10%)
Apr 08, 2011 4.885 4.885 4.635 4.757 16,885 -0.09(-1.76%)
Apr 07, 2011 4.916 4.916 4.777 4.842 17,031 -0.07(-1.37%)
Apr 06, 2011 4.922 4.928 4.892 4.910 13,425 +0.01(+0.12%)
Apr 05, 2011 4.867 4.903 4.849 4.903 20,456 +0.01(+0.12%)
Apr 04, 2011 4.867 4.897 4.842 4.897 14,363 +0.04(+0.88%)
Apr 01, 2011 4.867 4.867 4.739 4.855 14,866 -0.01(-0.25%)
Mar 31, 2011 4.781 4.867 4.763 4.867 33,978 +0.05(+1.14%)
Mar 30, 2011 4.739 4.812 4.678 4.812 25,155 +0.08(+1.68%)
Mar 29, 2011 4.699 4.739 4.690 4.733 56,642 +0.01(+0.26%)
Mar 28, 2011 4.769 4.781 4.720 4.720 33,021 -0.05(-1.02%)
Mar 25, 2011 4.714 4.812 4.690 4.769 30,965 +0.07(+1.43%)
Mar 24, 2011 4.660 4.702 4.647 4.702 16,329 +0.05(+1.18%)
Mar 23, 2011 4.562 4.647 4.501 4.647 26,393 +0.07(+1.60%)
Mar 22, 2011 4.538 4.605 4.538 4.574 20,869 +0.03(+0.67%)
Mar 21, 2011 4.422 4.544 4.397 4.544 27,647 +0.16(+3.76%)
Mar 18, 2011 4.233 4.397 4.214 4.379 63,345 +0.16(+3.76%)
Mar 17, 2011 4.306 4.306 4.184 4.220 24,739 +0.01(+0.29%)
Mar 16, 2011 4.208 4.269 4.172 4.208 50,399 +0.02(+0.44%)
Mar 15, 2011 4.239 4.330 4.184 4.190 36,275 -0.15(-3.51%)
Mar 14, 2011 4.391 4.422 4.336 4.342 13,345 -0.12(-2.60%)
Mar 11, 2011 4.477 4.483 4.434 4.458 26,229 -0.02(-0.41%)
Mar 10, 2011 4.483 4.513 4.367 4.477 59,267 -0.07(-1.48%)
Mar 09, 2011 4.574 4.574 4.538 4.544 10,579 -0.03(-0.67%)
Mar 08, 2011 4.403 4.605 4.403 4.574 15,353 +0.17(+3.88%)
Mar 07, 2011 4.550 4.568 4.403 4.403 39,548 -0.09(-2.04%)
Mar 04, 2011 4.538 4.574 4.452 4.495 20,135 -0.05(-1.21%)
Mar 03, 2011 4.458 4.550 4.446 4.550 49,168 +0.13(+3.04%)
Mar 02, 2011 4.440 4.477 4.379 4.416 19,433 -0.01(-0.28%)
Mar 01, 2011 4.647 4.647 4.397 4.428 42,401 -0.21(-4.60%)
Feb 28, 2011 4.733 4.733 4.593 4.641 9,100 -0.04(-0.91%)
Feb 25, 2011 4.690 4.696 4.623 4.684 27,167 -0.01(-0.26%)
Feb 24, 2011 4.733 4.733 4.641 4.696 39,278 -0.01(-0.13%)
Feb 23, 2011 4.745 4.806 4.696 4.702 23,622 +0.01(+0.13%)
Feb 22, 2011 4.678 4.727 4.666 4.696 68,375 -0.05(-1.16%)
Feb 18, 2011 4.818 4.818 4.727 4.751 33,681 -0.06(-1.27%)
Feb 17, 2011 4.720 4.824 4.678 4.812 64,683 +0.06(+1.28%)
Feb 16, 2011 4.751 4.769 4.714 4.751 18,539 +0.01(+0.13%)
Feb 15, 2011 4.720 4.812 4.714 4.745 34,047 +0.01(+0.13%)
Feb 14, 2011 4.757 4.788 4.733 4.739 11,302 -0.04(-0.89%)
Feb 11, 2011 4.647 4.781 4.574 4.781 36,561 +0.09(+1.95%)
Feb 10, 2011 4.696 4.757 4.647 4.690 33,483 +0.04(+0.79%)
Feb 09, 2011 4.519 4.666 4.519 4.653 25,109 +0.10(+2.14%)
Feb 08, 2011 4.525 4.556 4.464 4.556 10,179 +0.01(+0.13%)
Feb 07, 2011 4.361 4.556 4.361 4.550 18,310 +0.19(+4.34%)
Feb 04, 2011 4.403 4.422 4.342 4.361 23,337 -0.07(-1.52%)
Feb 03, 2011 4.477 4.477 4.330 4.428 14,470 -0.07(-1.49%)
Feb 02, 2011 4.513 4.580 4.477 4.495 13,259 -0.05(-1.21%)
Feb 01, 2011 4.403 4.562 4.378 4.550 33,393 +0.17(+3.97%)
Jan 31, 2011 4.172 4.403 4.147 4.376 72,753 +0.20(+4.90%)
Jan 28, 2011 4.312 4.586 4.117 4.172 91,811 -0.16(-3.80%)
Jan 27, 2011 4.458 4.477 4.330 4.336 40,583 -0.12(-2.60%)
Jan 26, 2011 4.379 4.483 4.379 4.452 38,632 +0.10(+2.38%)
Jan 25, 2011 4.312 4.403 4.312 4.348 26,828 +0.02(+0.42%)
Jan 24, 2011 4.342 4.355 4.318 4.330 42,286 +0.00(+0.00%)
Jan 21, 2011 4.483 4.483 4.294 4.330 69,700 -0.11(-2.47%)
Jan 20, 2011 4.544 4.647 4.440 4.440 39,107 -0.10(-2.28%)
Jan 19, 2011 4.788 4.824 4.519 4.544 32,378 -0.30(-6.17%)
Jan 18, 2011 4.824 4.842 4.785 4.842 14,286 +0.01(+0.25%)
Jan 14, 2011 4.794 4.836 4.775 4.830 23,757 +0.04(+0.89%)
Jan 13, 2011 4.806 4.867 4.763 4.788 31,392 -0.06(-1.26%)
Jan 12, 2011 4.861 4.861 4.806 4.849 13,071 +0.01(+0.25%)
Jan 11, 2011 4.842 4.842 4.788 4.836 10,110 +0.01(+0.25%)
Jan 10, 2011 4.775 4.836 4.769 4.824 13,282 +0.01(+0.13%)
Jan 07, 2011 4.849 4.849 4.757 4.818 26,265 -0.01(-0.13%)
Jan 06, 2011 4.842 4.842 4.788 4.824 34,613 -0.01(-0.13%)
Jan 05, 2011 4.745 4.830 4.745 4.830 17,865 +0.09(+1.80%)
Jan 04, 2011 4.879 4.879 4.745 4.745 19,554 -0.11(-2.26%)
Jan 03, 2011 4.788 4.873 4.745 4.855 25,709 +0.10(+2.18%)
Dec 31, 2010 4.824 4.867 4.751 4.751 22,889 -0.07(-1.52%)
Dec 30, 2010 4.836 4.867 4.824 4.824 18,049 -0.04(-0.88%)
Dec 29, 2010 4.879 4.879 4.830 4.867 12,220 +0.00(+0.00%)
Dec 28, 2010 4.818 4.879 4.818 4.867 18,323 -0.01(-0.25%)
Dec 27, 2010 4.727 4.885 4.727 4.879 14,538 +0.05(+1.07%)
Dec 23, 2010 4.879 4.897 4.757 4.827 18,169 -0.13(-2.52%)
Dec 22, 2010 4.897 4.952 4.867 4.952 14,119 +0.05(+1.12%)
Dec 21, 2010 4.897 4.903 4.836 4.897 20,117 +0.02(+0.38%)
Dec 20, 2010 4.885 4.928 4.788 4.879 20,925 +0.04(+0.88%)
Dec 17, 2010 4.971 4.971 4.727 4.836 120,925 -0.12(-2.34%)
Dec 16, 2010 4.897 4.971 4.867 4.952 47,109 -0.01(-0.12%)
Dec 15, 2010 4.940 4.995 4.873 4.958 27,203 +0.02(+0.49%)
Dec 14, 2010 4.879 4.940 4.849 4.934 18,984 +0.08(+1.63%)
Dec 13, 2010 4.879 4.879 4.849 4.855 18,124 -0.02(-0.50%)
Dec 10, 2010 4.696 4.879 4.647 4.879 84,199 +0.14(+2.96%)
Dec 09, 2010 4.806 4.806 4.458 4.739 93,134 -0.02(-0.51%)
Dec 08, 2010 4.757 4.800 4.745 4.763 9,282 +0.04(+0.77%)
Dec 07, 2010 4.574 4.727 4.477 4.727 33,409 +0.16(+3.61%)
Dec 06, 2010 4.538 4.568 4.489 4.562 11,830 +0.00(+0.00%)
Dec 03, 2010 4.513 4.562 4.477 4.562 11,838 +0.02(+0.40%)
Dec 02, 2010 4.513 4.550 4.513 4.544 43,523 +0.02(+0.40%)
Dec 01, 2010 4.544 4.544 4.452 4.525 69,495 +0.09(+2.06%)
Nov 30, 2010 4.458 4.477 4.428 4.434 17,160 -0.09(-2.02%)
Nov 29, 2010 4.409 4.544 4.409 4.525 12,612 +0.07(+1.50%)
Nov 26, 2010 4.440 4.519 4.440 4.458 10,749 -0.04(-0.81%)
Nov 24, 2010 4.416 4.495 4.495 4.495 32,586 +0.13(+2.93%)
Nov 23, 2010 4.385 4.439 4.361 4.367 30,297 -0.07(-1.50%)
Nov 22, 2010 4.494 4.536 4.391 4.433 7,907 -0.10(-2.27%)
Nov 19, 2010 4.379 4.542 4.349 4.536 53,505 +0.16(+3.74%)
Nov 18, 2010 4.336 4.409 4.300 4.373 21,411 +0.09(+2.12%)
Nov 17, 2010 4.276 4.367 4.258 4.282 13,022 +0.01(+0.28%)
Nov 16, 2010 4.203 4.300 4.203 4.270 52,029 +0.01(+0.28%)
Nov 15, 2010 4.282 4.318 4.155 4.258 67,669 -0.10(-2.23%)
Nov 12, 2010 4.361 4.433 4.349 4.355 22,174 -0.05(-1.24%)
Nov 11, 2010 4.361 4.421 4.361 4.409 16,154 +0.03(+0.69%)
Nov 10, 2010 4.336 4.415 4.227 4.379 24,142 +0.04(+0.98%)
Nov 09, 2010 4.367 4.452 4.258 4.336 25,410 -0.04(-0.83%)
Nov 08, 2010 4.264 4.373 4.264 4.373 18,157 +0.07(+1.69%)
Nov 05, 2010 4.240 4.300 4.112 4.300 53,814 +0.06(+1.43%)
Nov 04, 2010 4.137 4.240 4.137 4.240 50,464 +0.16(+3.86%)
Nov 03, 2010 3.967 4.088 3.858 4.082 18,182 +0.12(+3.06%)
Nov 02, 2010 3.967 4.046 3.931 3.961 31,869 +0.05(+1.24%)
Nov 01, 2010 3.991 4.003 3.888 3.913 38,626 -0.07(-1.67%)
Oct 29, 2010 3.804 3.985 3.804 3.979 47,761 +0.15(+3.79%)
Oct 28, 2010 3.900 3.900 3.822 3.834 25,382 -0.04(-1.09%)
Oct 27, 2010 3.888 3.931 3.797 3.876 25,123 -0.04(-0.93%)
Oct 25, 2010 3.931 3.937 3.858 3.913 18,087 +0.02(+0.47%)
Oct 22, 2010 3.949 3.967 3.804 3.894 27,672 +0.07(+1.74%)
Oct 21, 2010 4.094 4.094 3.755 3.828 32,114 -0.22(-5.53%)
Oct 20, 2010 4.022 4.143 3.876 4.052 35,003 +0.07(+1.83%)
Oct 19, 2010 4.149 4.179 3.955 3.979 34,960 -0.25(-5.87%)
Oct 18, 2010 4.009 4.234 3.991 4.227 47,020 +0.24(+6.08%)
Oct 15, 2010 4.100 4.203 3.973 3.985 76,322 -0.06(-1.50%)
Oct 14, 2010 3.931 4.058 3.931 4.046 18,182 +0.10(+2.45%)
Oct 13, 2010 3.834 4.022 3.822 3.949 69,668 +0.12(+3.00%)
Oct 12, 2010 3.779 3.840 3.779 3.834 13,606 +0.02(+0.64%)
Oct 11, 2010 3.719 3.828 3.710 3.810 8,409 -0.03(-0.79%)
Oct 08, 2010 3.852 3.852 3.776 3.840 52,923 +0.12(+3.26%)
Oct 07, 2010 3.870 3.870 3.719 3.719 168,504 -0.10(-2.69%)
Oct 06, 2010 3.906 3.906 3.725 3.822 96,375 -0.11(-2.77%)
Oct 05, 2010 3.888 3.937 3.791 3.931 56,933 +0.12(+3.02%)
Oct 04, 2010 3.828 3.846 3.816 3.816 56,433 -0.07(-1.87%)
Oct 01, 2010 3.870 3.888 3.816 3.888 22,456 +0.07(+1.90%)
Sep 30, 2010 3.937 3.937 3.816 3.816 45,123 -0.10(-2.48%)
Sep 29, 2010 3.852 3.931 3.749 3.913 75,383 +0.02(+0.62%)
Sep 28, 2010 3.828 3.894 3.755 3.888 56,837 +0.08(+2.23%)
Sep 27, 2010 3.882 3.900 3.785 3.804 23,888 -0.08(-2.18%)
Sep 24, 2010 3.737 3.894 3.731 3.888 62,928 +0.22(+6.12%)
Sep 23, 2010 3.634 3.764 3.580 3.664 74,197 -0.02(-0.49%)
Sep 22, 2010 3.688 3.791 3.573 3.682 28,116 -0.04(-0.98%)
Sep 21, 2010 3.761 3.846 3.664 3.719 39,260 -0.06(-1.60%)
Sep 20, 2010 3.682 3.779 3.682 3.779 59,235 +0.10(+2.80%)
Sep 17, 2010 3.816 3.852 3.658 3.676 93,094 -0.10(-2.57%)
Sep 15, 2010 3.894 3.894 3.743 3.773 14,095 -0.08(-2.20%)
Sep 14, 2010 3.991 3.991 3.858 3.858 37,138 -0.15(-3.63%)
Sep 13, 2010 3.767 4.015 3.725 4.003 61,649 +0.30(+8.01%)
Sep 10, 2010 3.773 3.804 3.676 3.707 21,710 -0.04(-0.97%)
Sep 09, 2010 3.810 3.810 3.743 3.743 12,743 +0.01(+0.32%)
Sep 08, 2010 3.646 3.816 3.646 3.731 20,070 +0.11(+3.01%)
Sep 07, 2010 3.816 3.816 3.604 3.622 39,824 -0.22(-5.83%)
Sep 03, 2010 3.779 3.858 3.707 3.846 31,901 +0.12(+3.08%)
Sep 02, 2010 3.755 3.755 3.622 3.731 25,366 -0.02(-0.64%)
Sep 01, 2010 3.652 3.755 3.634 3.755 44,897 +0.18(+5.08%)
Aug 31, 2010 3.507 3.634 3.507 3.573 27,811 +0.08(+2.25%)
Aug 30, 2010 3.549 3.585 3.495 3.495 56,591 -0.06(-1.70%)
Aug 27, 2010 3.555 3.573 3.507 3.555 48,697 +0.07(+1.91%)
Aug 26, 2010 3.622 3.622 3.489 3.489 30,202 -0.12(-3.36%)
Aug 25, 2010 3.337 3.616 3.337 3.610 63,090 +0.25(+7.39%)
Aug 24, 2010 3.380 3.380 3.343 3.361 51,372 -0.06(-1.77%)
Aug 23, 2010 3.495 3.513 3.392 3.422 54,858 -0.08(-2.25%)
Aug 20, 2010 3.501 3.628 3.482 3.501 72,137 -0.01(-0.34%)
Aug 19, 2010 3.773 3.773 3.513 3.513 60,826 -0.28(-7.35%)
Aug 18, 2010 3.767 3.870 3.701 3.791 35,459 +0.01(+0.32%)
Aug 17, 2010 3.743 3.816 3.695 3.779 39,170 +0.07(+1.96%)
Aug 16, 2010 3.622 3.755 3.622 3.707 72,706 +0.05(+1.49%)
Aug 13, 2010 3.743 3.791 3.652 3.652 56,180 -0.11(-2.90%)
Aug 12, 2010 3.622 3.810 3.622 3.761 61,185 +0.12(+3.33%)
Aug 11, 2010 3.937 4.076 3.634 3.640 193,890 -0.37(-9.21%)
Aug 10, 2010 4.070 4.209 4.003 4.009 23,764 -0.14(-3.36%)
Aug 09, 2010 4.112 4.173 4.028 4.149 30,486 +0.04(+1.03%)
Aug 06, 2010 4.094 4.124 3.937 4.106 32,909 -0.05(-1.31%)
Aug 05, 2010 4.149 4.234 4.046 4.161 42,171 -0.02(-0.43%)
Aug 04, 2010 4.034 4.185 3.985 4.179 30,248 +0.17(+4.23%)
Aug 03, 2010 3.985 4.179 3.925 4.009 68,991 +0.01(+0.30%)
Aug 02, 2010 4.155 4.179 3.985 3.997 35,432 -0.05(-1.35%)
Jul 30, 2010 4.082 4.240 4.034 4.052 108,392 -0.12(-2.90%)
Jul 29, 2010 4.143 4.240 4.131 4.173 25,461 +0.04(+1.03%)
Jul 28, 2010 4.155 4.215 4.117 4.131 25,164 -0.05(-1.16%)
Jul 27, 2010 4.270 4.270 4.088 4.179 48,549 -0.06(-1.43%)
Jul 26, 2010 4.040 4.240 4.009 4.240 61,356 +0.21(+5.11%)
Jul 23, 2010 3.834 4.034 3.694 4.034 245,495 +0.16(+4.23%)
Jul 22, 2010 3.791 3.882 3.773 3.870 41,690 +0.13(+3.40%)
Jul 21, 2010 3.979 3.997 3.743 3.743 20,630 -0.21(-5.21%)
Jul 20, 2010 3.713 3.955 3.713 3.949 40,437 +0.16(+4.32%)
Jul 19, 2010 3.707 3.852 3.701 3.785 45,389 +0.08(+2.29%)
Jul 16, 2010 4.088 4.403 3.670 3.701 279,013 -0.44(-10.67%)
Jul 15, 2010 4.270 4.270 4.052 4.143 44,991 -0.13(-2.98%)
Jul 14, 2010 4.318 4.409 4.264 4.270 18,584 -0.06(-1.40%)
Jul 13, 2010 4.252 4.373 4.179 4.330 42,707 +0.17(+4.08%)
Jul 12, 2010 4.240 4.240 4.155 4.161 30,286 -0.08(-1.86%)
Jul 09, 2010 4.197 4.300 4.167 4.240 22,113 +0.04(+1.01%)
Jul 08, 2010 4.270 4.270 4.100 4.197 43,709 -0.03(-0.72%)
Jul 07, 2010 3.755 4.240 3.749 4.227 91,902 +0.49(+13.13%)
Jul 06, 2010 3.919 3.937 3.688 3.737 380,295 -0.09(-2.37%)
Jul 02, 2010 4.022 4.022 3.828 3.828 30,390 -0.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.