Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.93 12.02 11.81 11.91 1,267,850 +0.02(+0.14%)
May 23, 2011 11.86 11.93 11.74 11.89 1,921,741 -0.25(-2.04%)
May 20, 2011 11.96 12.21 11.90 12.14 2,423,862 +0.12(+0.96%)
May 19, 2011 12.18 12.22 11.90 12.02 1,568,598 -0.24(-1.95%)
May 18, 2011 12.35 12.37 12.15 12.26 1,466,851 +0.01(+0.07%)
May 17, 2011 12.16 12.36 12.08 12.26 2,351,862 +0.26(+2.13%)
May 16, 2011 12.07 12.50 11.95 12.00 1,960,784 -0.12(-1.02%)
May 13, 2011 12.50 12.50 11.98 12.12 2,304,411 -0.39(-3.10%)
May 12, 2011 12.61 12.74 12.45 12.51 1,474,465 -0.16(-1.24%)
May 11, 2011 12.70 12.95 12.58 12.67 1,952,154 -0.19(-1.47%)
May 10, 2011 12.48 12.93 12.47 12.86 1,817,327 +0.42(+3.38%)
May 09, 2011 12.38 12.49 12.22 12.44 1,346,557 -0.11(-0.85%)
May 06, 2011 12.68 12.87 12.31 12.54 2,492,281 +0.17(+1.40%)
May 05, 2011 12.40 12.67 12.31 12.37 2,888,463 -0.06(-0.46%)
May 04, 2011 12.61 12.72 12.37 12.43 1,718,940 -0.22(-1.76%)
May 03, 2011 12.82 12.86 12.42 12.65 1,943,394 -0.26(-1.98%)
May 02, 2011 12.88 12.91 12.85 12.91 1,486,858 -0.40(-3.03%)
Apr 29, 2011 13.06 13.46 12.99 13.31 2,868,003 +0.18(+1.38%)
Apr 28, 2011 13.05 13.24 12.95 13.13 2,837,897 -0.07(-0.56%)
Apr 27, 2011 13.47 13.47 13.10 13.20 1,575,755 -0.21(-1.54%)
Apr 26, 2011 13.17 13.52 13.03 13.41 1,478,100 +0.34(+2.58%)
Apr 25, 2011 13.20 13.20 13.04 13.07 2,638,904 -0.04(-0.31%)
Apr 21, 2011 12.83 13.16 12.83 13.11 2,171,159 +0.30(+2.38%)
Apr 20, 2011 12.98 12.98 12.69 12.81 1,170,322 +0.20(+1.57%)
Apr 19, 2011 12.57 12.68 12.38 12.61 1,431,795 +0.15(+1.19%)
Apr 18, 2011 12.63 12.64 12.36 12.46 2,382,436 -0.21(-1.69%)
Apr 15, 2011 12.68 12.82 12.59 12.68 2,005,304 +0.11(+0.85%)
Apr 14, 2011 12.77 12.82 12.52 12.57 2,289,590 -0.09(-0.72%)
Apr 13, 2011 13.20 13.22 12.61 12.66 2,782,945 -0.46(-3.52%)
Apr 12, 2011 13.28 13.40 13.00 13.12 1,679,870 -0.18(-1.36%)
Apr 11, 2011 13.51 13.56 13.24 13.30 1,504,449 -0.23(-1.71%)
Apr 08, 2011 13.87 13.87 13.50 13.53 1,868,602 -0.23(-1.68%)
Apr 07, 2011 13.70 13.90 13.66 13.76 1,672,590 +0.10(+0.72%)
Apr 06, 2011 13.89 13.94 13.60 13.66 1,137,223 -0.16(-1.19%)
Apr 05, 2011 13.71 13.99 13.70 13.83 1,590,188 +0.07(+0.54%)
Apr 04, 2011 13.66 13.85 13.60 13.76 1,662,480 +0.24(+1.77%)
Apr 01, 2011 13.60 13.67 13.29 13.52 1,928,447 -0.02(-0.12%)
Mar 31, 2011 13.34 13.54 13.34 13.53 1,657,405 +0.20(+1.48%)
Mar 30, 2011 13.19 13.48 13.15 13.34 1,931,267 +0.26(+1.95%)
Mar 29, 2011 13.05 13.13 12.93 13.08 1,465,773 +0.10(+0.76%)
Mar 28, 2011 12.97 13.14 12.91 12.98 1,444,977 +0.03(+0.25%)
Mar 25, 2011 12.89 13.23 12.85 12.95 3,348,866 +0.09(+0.70%)
Mar 24, 2011 12.78 12.96 12.74 12.86 1,835,469 +0.02(+0.13%)
Mar 23, 2011 12.73 12.85 12.54 12.84 1,273,614 +0.04(+0.32%)
Mar 22, 2011 12.68 12.84 12.60 12.80 1,424,747 +0.09(+0.71%)
Mar 21, 2011 12.62 12.74 12.61 12.71 2,336,898 +0.37(+3.01%)
Mar 18, 2011 12.10 12.40 12.10 12.34 1,938,696 +0.43(+3.60%)
Mar 17, 2011 11.93 12.04 11.86 11.91 1,101,921 +0.07(+0.63%)
Mar 16, 2011 12.05 12.16 11.72 11.84 3,368,841 -0.07(-0.62%)
Mar 15, 2011 11.89 11.99 11.38 11.91 4,264,082 +0.53(+4.63%)
Mar 14, 2011 11.33 11.42 11.20 11.38 1,732,615 -0.06(-0.50%)
Mar 11, 2011 11.40 11.56 11.34 11.44 2,744,505 -0.07(-0.57%)
Mar 10, 2011 11.84 11.86 11.49 11.51 1,865,511 -0.45(-3.72%)
Mar 09, 2011 11.85 12.13 11.85 11.95 1,479,302 -0.04(-0.34%)
Mar 08, 2011 11.88 12.10 11.76 11.99 1,192,786 +0.14(+1.18%)
Mar 07, 2011 11.77 12.04 11.77 11.85 1,002,637 -0.06(-0.48%)
Mar 04, 2011 12.02 12.07 11.83 11.91 2,243,156 -0.05(-0.41%)
Mar 03, 2011 11.81 12.02 11.72 11.96 2,393,957 +0.26(+2.25%)
Mar 02, 2011 11.66 11.86 11.65 11.70 1,367,214 +0.03(+0.28%)
Mar 01, 2011 11.91 11.93 11.65 11.66 1,610,419 -0.21(-1.80%)
Feb 28, 2011 11.95 12.13 11.84 11.88 2,196,961 +0.06(+0.49%)
Feb 25, 2011 11.84 11.93 11.65 11.82 2,573,171 +0.11(+0.91%)
Feb 24, 2011 11.75 11.83 11.61 11.71 2,578,910 -0.03(-0.28%)
Feb 23, 2011 11.94 11.97 11.58 11.74 3,615,361 -0.21(-1.72%)
Feb 22, 2011 12.26 12.39 11.90 11.95 4,357,335 -0.40(-3.20%)
Feb 18, 2011 12.54 12.54 12.31 12.35 1,130,612 -0.15(-1.19%)
Feb 17, 2011 12.38 12.53 12.33 12.49 1,489,185 -0.06(-0.46%)
Feb 16, 2011 12.47 12.69 12.35 12.55 1,355,175 +0.06(+0.46%)
Feb 15, 2011 12.36 12.77 12.35 12.49 1,637,658 +0.09(+0.73%)
Feb 14, 2011 12.46 12.58 12.38 12.40 912,395 -0.08(-0.66%)
Feb 11, 2011 12.28 12.49 12.21 12.49 1,877,387 +0.51(+4.27%)
Feb 10, 2011 12.00 12.19 11.93 11.98 2,781,011 -0.21(-1.76%)
Feb 09, 2011 12.34 12.35 12.10 12.19 1,216,879 -0.28(-2.25%)
Feb 08, 2011 12.49 12.64 12.40 12.47 1,598,589 +0.05(+0.40%)
Feb 07, 2011 12.26 12.47 12.26 12.42 1,102,111 +0.04(+0.33%)
Feb 04, 2011 12.57 12.61 12.20 12.38 1,692,899 -0.35(-2.78%)
Feb 03, 2011 12.61 12.79 12.42 12.73 1,348,882 -0.07(-0.58%)
Feb 02, 2011 12.88 12.90 12.73 12.81 1,462,896 -0.11(-0.83%)
Feb 01, 2011 12.81 13.10 12.72 12.91 2,311,182 +0.30(+2.35%)
Jan 31, 2011 12.91 12.91 12.59 12.62 2,036,706 -0.12(-0.97%)
Jan 28, 2011 13.08 13.09 12.63 12.74 1,973,486 -0.39(-2.95%)
Jan 27, 2011 13.22 13.25 13.06 13.13 1,199,738 -0.16(-1.24%)
Jan 26, 2011 13.59 13.63 13.22 13.29 988,046 -0.34(-2.48%)
Jan 25, 2011 13.64 13.66 13.39 13.63 704,021 +0.00(+0.00%)
Jan 24, 2011 13.48 13.70 13.48 13.63 935,349 +0.22(+1.66%)
Jan 21, 2011 13.15 13.87 13.12 13.41 2,455,536 +0.20(+1.50%)
Jan 20, 2011 13.26 13.44 13.03 13.21 887,198 -0.09(-0.68%)
Jan 19, 2011 13.51 13.57 13.19 13.30 810,532 -0.21(-1.53%)
Jan 18, 2011 13.60 13.70 13.38 13.51 888,729 -0.06(-0.43%)
Jan 14, 2011 13.54 13.78 13.49 13.57 989,084 -0.09(-0.66%)
Jan 13, 2011 13.68 13.88 13.58 13.66 1,315,712 -0.07(-0.48%)
Jan 12, 2011 13.52 13.77 13.48 13.72 1,298,716 +0.35(+2.65%)
Jan 11, 2011 13.29 13.42 13.24 13.37 958,058 +0.27(+2.08%)
Jan 10, 2011 12.99 13.15 12.94 13.10 945,779 +0.01(+0.06%)
Jan 07, 2011 13.22 13.27 12.95 13.09 1,453,457 -0.03(-0.25%)
Jan 06, 2011 13.25 13.29 13.07 13.12 1,864,672 -0.12(-0.93%)
Jan 05, 2011 13.37 13.44 13.17 13.24 1,136,712 -0.15(-1.11%)
Jan 04, 2011 13.48 13.52 13.26 13.39 1,598,009 +0.04(+0.31%)
Jan 03, 2011 13.41 13.51 13.29 13.35 1,487,145 +0.16(+1.25%)
Dec 31, 2010 13.13 13.24 13.08 13.19 367,246 +0.00(+0.00%)
Dec 30, 2010 13.26 13.34 13.15 13.19 660,349 +0.01(+0.06%)
Dec 29, 2010 13.02 13.20 13.01 13.18 1,327,338 +0.16(+1.20%)
Dec 28, 2010 12.87 13.03 12.79 13.02 1,918,584 -0.12(-0.94%)
Dec 27, 2010 13.08 13.16 13.01 13.15 775,669 -0.16(-1.18%)
Dec 23, 2010 13.15 13.35 13.06 13.30 1,823,664 -0.01(-0.06%)
Dec 22, 2010 13.33 13.38 13.23 13.31 3,012,119 +0.50(+3.93%)
Dec 21, 2010 12.73 12.87 12.68 12.81 1,580,895 +0.27(+2.17%)
Dec 20, 2010 12.70 12.72 12.51 12.54 1,149,567 -0.19(-1.49%)
Dec 17, 2010 12.61 12.75 12.13 12.73 2,982,106 +0.02(+0.13%)
Dec 16, 2010 12.94 13.09 12.58 12.71 2,377,443 -0.25(-1.91%)
Dec 15, 2010 13.18 13.27 12.92 12.96 2,213,977 -0.56(-4.15%)
Dec 14, 2010 13.81 13.81 13.41 13.52 1,980,782 -0.42(-3.02%)
Dec 13, 2010 14.09 14.13 13.82 13.94 1,123,503 +0.15(+1.08%)
Dec 10, 2010 13.64 13.84 13.55 13.79 967,090 +0.33(+2.45%)
Dec 09, 2010 13.67 13.76 13.29 13.46 1,161,288 -0.23(-1.69%)
Dec 08, 2010 13.91 13.99 13.56 13.69 877,268 -0.30(-2.18%)
Dec 07, 2010 14.09 14.15 13.75 13.99 2,314,840 +0.21(+1.56%)
Dec 06, 2010 13.92 13.96 13.77 13.78 1,604,109 -0.15(-1.06%)
Dec 03, 2010 13.29 14.01 13.23 13.93 2,510,276 +0.45(+3.36%)
Dec 02, 2010 13.33 13.50 13.30 13.48 2,238,973 +0.30(+2.25%)
Dec 01, 2010 13.14 13.33 13.01 13.18 2,072,868 +0.59(+4.65%)
Nov 30, 2010 12.93 12.96 12.49 12.59 4,005,355 -0.38(-2.92%)
Nov 29, 2010 13.06 13.06 12.74 12.97 3,115,467 -0.09(-0.69%)
Nov 26, 2010 13.21 13.28 13.02 13.06 1,635,144 -0.38(-2.82%)
Nov 24, 2010 13.33 13.44 13.44 13.44 3,110,493 +0.37(+2.84%)
Nov 23, 2010 13.30 13.36 12.91 13.07 4,072,530 -0.45(-3.35%)
Nov 22, 2010 13.57 13.81 13.31 13.52 2,981,840 -0.14(-1.03%)
Nov 19, 2010 13.76 13.76 13.52 13.66 1,284,748 -0.16(-1.19%)
Nov 18, 2010 13.95 14.02 13.74 13.83 1,509,472 +0.28(+2.07%)
Nov 17, 2010 13.64 13.79 13.44 13.55 2,599,766 +0.15(+1.11%)
Nov 16, 2010 13.61 13.70 13.20 13.40 3,132,735 -0.46(-3.33%)
Nov 15, 2010 13.93 14.21 13.84 13.86 1,142,171 -0.03(-0.24%)
Nov 12, 2010 14.32 14.35 13.79 13.90 2,727,788 -0.66(-4.53%)
Nov 11, 2010 14.65 14.69 14.34 14.56 1,780,943 -0.22(-1.51%)
Nov 10, 2010 14.85 14.99 14.58 14.78 2,209,428 +0.01(+0.06%)
Nov 09, 2010 15.34 15.45 14.67 14.77 2,416,407 -0.40(-2.61%)
Nov 08, 2010 15.21 15.29 15.05 15.16 1,840,864 -0.26(-1.66%)
Nov 05, 2010 15.54 15.74 15.28 15.42 1,926,940 -0.40(-2.50%)
Nov 04, 2010 15.64 16.11 15.64 15.82 2,544,798 +0.34(+2.18%)
Nov 03, 2010 15.31 15.51 15.14 15.48 3,553,619 +0.29(+1.90%)
Nov 02, 2010 15.05 15.25 14.96 15.19 1,166,341 +0.26(+1.77%)
Nov 01, 2010 14.92 15.05 14.80 14.93 1,349,072 +0.12(+0.83%)
Oct 29, 2010 14.61 14.95 14.54 14.80 1,689,068 +0.28(+1.93%)
Oct 28, 2010 14.51 14.62 14.41 14.52 1,423,664 +0.09(+0.63%)
Oct 27, 2010 14.43 14.59 14.13 14.43 1,558,752 +0.42(+3.00%)
Oct 25, 2010 13.90 14.27 13.81 14.01 1,743,928 +0.27(+1.98%)
Oct 22, 2010 14.13 14.13 13.59 13.74 3,200,376 -0.38(-2.69%)
Oct 21, 2010 13.17 14.12 13.10 14.12 4,834,405 +0.77(+5.81%)
Oct 20, 2010 13.59 13.69 13.29 13.34 2,642,215 -0.21(-1.52%)
Oct 19, 2010 13.66 13.80 13.46 13.55 3,062,454 -0.52(-3.69%)
Oct 18, 2010 14.06 14.13 13.85 14.07 2,129,578 -0.01(-0.06%)
Oct 15, 2010 14.41 14.48 14.02 14.08 1,464,936 -0.22(-1.56%)
Oct 14, 2010 14.39 14.56 14.18 14.30 1,285,862 -0.16(-1.08%)
Oct 13, 2010 14.46 14.76 14.41 14.46 2,591,170 -0.03(-0.23%)
Oct 12, 2010 14.44 14.52 14.06 14.49 1,107,857 -0.06(-0.40%)
Oct 11, 2010 14.34 14.61 14.28 14.55 1,122,976 +0.26(+1.79%)
Oct 08, 2010 14.29 14.34 13.80 14.29 2,425,912 +0.26(+1.88%)
Oct 07, 2010 14.60 14.60 13.97 14.03 3,639 -0.38(-2.63%)
Oct 06, 2010 14.40 14.42 14.14 14.41 2,698,401 -0.01(-0.06%)
Oct 05, 2010 14.37 14.70 14.33 14.41 2,566,159 +0.15(+1.04%)
Oct 04, 2010 14.49 14.54 14.18 14.27 1,230,342 -0.18(-1.26%)
Oct 01, 2010 14.45 14.60 14.20 14.45 1,792,058 +0.20(+1.39%)
Sep 30, 2010 14.72 14.77 14.13 14.25 2,300,458 -0.35(-2.43%)
Sep 29, 2010 14.64 14.72 14.45 14.60 1,752,423 +0.00(+0.00%)
Sep 28, 2010 14.27 14.67 14.06 14.60 1,651,023 +0.36(+2.55%)
Sep 27, 2010 14.19 14.51 14.13 14.24 1,793,064 +0.09(+0.64%)
Sep 24, 2010 14.09 14.26 13.99 14.15 2,020,440 +0.26(+1.84%)
Sep 23, 2010 13.86 14.04 13.64 13.90 2,588,985 +0.06(+0.42%)
Sep 22, 2010 14.30 14.42 13.72 13.84 4,029,056 -0.34(-2.38%)
Sep 21, 2010 14.22 14.32 14.01 14.18 2,151,249 -0.14(-0.98%)
Sep 20, 2010 14.46 14.48 14.12 14.32 1,705,656 -0.15(-1.03%)
Sep 17, 2010 14.46 14.92 14.44 14.46 1,700,037 -0.16(-1.13%)
Sep 15, 2010 14.44 14.74 14.34 14.63 1,589,099 +0.19(+1.31%)
Sep 14, 2010 14.61 14.74 14.40 14.44 1,718,244 -0.31(-2.12%)
Sep 13, 2010 14.43 14.87 14.41 14.75 2,780,716 +0.59(+4.13%)
Sep 10, 2010 14.15 14.23 14.01 14.17 2,178,207 -0.08(-0.58%)
Sep 09, 2010 14.35 14.37 14.13 14.25 1,613,796 +0.04(+0.29%)
Sep 08, 2010 14.00 14.28 13.95 14.21 1,041,122 +0.09(+0.64%)
Sep 07, 2010 13.95 14.23 13.85 14.12 1,593,906 -0.03(-0.23%)
Sep 03, 2010 14.51 14.57 14.08 14.15 3,129,601 -0.12(-0.87%)
Sep 02, 2010 13.81 14.32 13.63 14.27 1,678 +0.76(+5.61%)
Sep 01, 2010 12.96 13.62 12.93 13.52 4,934,813 +0.94(+7.47%)
Aug 31, 2010 12.57 12.75 12.43 12.58 15,409 +0.12(+0.99%)
Aug 30, 2010 12.85 12.91 12.42 12.45 2,502,719 -0.52(-4.00%)
Aug 27, 2010 12.97 13.04 12.34 12.97 2,780,634 +0.12(+0.96%)
Aug 26, 2010 12.85 13.01 12.41 12.85 121 +0.16(+1.23%)
Aug 25, 2010 12.54 12.73 12.40 12.69 1,361,367 -0.08(-0.65%)
Aug 24, 2010 12.82 12.93 12.68 12.77 1,895,548 -0.22(-1.71%)
Aug 23, 2010 13.28 13.44 12.98 13.00 1,695,609 -0.33(-2.47%)
Aug 20, 2010 13.29 13.35 13.09 13.33 1,754,816 -0.07(-0.55%)
Aug 19, 2010 13.46 13.54 13.27 13.40 1,930,352 -0.24(-1.75%)
Aug 18, 2010 13.71 13.76 13.51 13.64 1,691,958 -0.16(-1.19%)
Aug 17, 2010 13.76 13.95 13.68 13.81 1,958,857 +0.16(+1.15%)
Aug 16, 2010 13.33 13.74 13.30 13.65 2,291,513 +0.38(+2.86%)
Aug 13, 2010 13.27 13.38 13.01 13.27 4,107,367 +0.40(+3.14%)
Aug 12, 2010 12.59 12.97 12.53 12.87 2,210,091 +0.19(+1.49%)
Aug 11, 2010 13.18 13.23 12.66 12.68 3,607,238 -0.91(-6.73%)
Aug 10, 2010 13.67 13.80 13.46 13.59 3,582,959 -0.43(-3.06%)
Aug 09, 2010 13.94 14.14 13.85 14.02 3,874,132 +0.13(+0.95%)
Aug 06, 2010 13.89 13.96 13.57 13.89 2,878,904 -0.03(-0.24%)
Aug 05, 2010 13.68 13.95 13.50 13.92 1,805,009 +0.30(+2.24%)
Aug 04, 2010 13.37 13.65 13.28 13.62 2,847,164 +0.43(+3.25%)
Aug 03, 2010 13.29 13.36 13.01 13.19 1,971,496 -0.27(-2.02%)
Aug 02, 2010 13.34 13.57 13.20 13.46 2,984,522 +0.52(+4.01%)
Jul 30, 2010 12.94 12.96 12.53 12.94 2,401,055 +0.10(+0.77%)
Jul 29, 2010 13.29 13.35 12.78 12.84 4,944 -0.26(-2.01%)
Jul 28, 2010 13.42 13.44 12.96 13.10 2,489,717 -0.33(-2.45%)
Jul 27, 2010 13.65 13.65 13.31 13.43 3,355,822 +0.00(+0.00%)
Jul 26, 2010 13.44 13.50 13.15 13.43 2,660,193 +0.26(+2.00%)
Jul 23, 2010 12.65 13.27 12.61 13.17 2,156,826 +0.34(+2.63%)
Jul 22, 2010 12.40 12.93 12.38 12.83 5,462,454 +0.63(+5.20%)
Jul 21, 2010 12.22 12.45 12.03 12.20 3,514,687 +0.03(+0.27%)
Jul 20, 2010 11.35 12.21 11.32 12.16 3,072,241 +0.63(+5.43%)
Jul 19, 2010 11.38 11.57 11.27 11.54 1,973,665 +0.22(+1.97%)
Jul 16, 2010 11.32 11.85 11.27 11.32 3,980,860 -0.53(-4.45%)
Jul 15, 2010 12.00 12.01 11.62 11.84 2,689,317 -0.17(-1.44%)
Jul 14, 2010 12.16 12.18 11.92 12.02 2,417,810 -0.29(-2.34%)
Jul 13, 2010 12.10 12.40 11.98 12.31 4,218,904 +0.30(+2.47%)
Jul 12, 2010 12.19 12.27 11.92 12.01 1,820,383 -0.35(-2.80%)
Jul 09, 2010 12.35 12.41 12.11 12.35 1,738,707 +0.22(+1.83%)
Jul 08, 2010 12.28 12.29 11.85 12.13 3,345,481 -0.16(-1.27%)
Jul 07, 2010 11.98 12.31 11.80 12.29 3,494,656 +0.44(+3.69%)
Jul 06, 2010 12.45 12.46 11.72 11.85 2,702,051 -0.29(-2.38%)
Jul 02, 2010 12.14 12.48 11.99 12.14 2,477,486 -0.13(-1.07%)
Jul 01, 2010 12.20 12.35 11.65 12.27 4,135,553 +0.07(+0.61%)
Jun 30, 2010 12.52 12.68 12.12 12.20 400 -0.16(-1.33%)
Jun 29, 2010 13.01 13.01 12.30 12.36 2,782,487 -1.29(-9.42%)
Jun 25, 2010 13.65 13.75 13.33 13.65 1,558,261 +0.14(+1.04%)
Jun 24, 2010 13.80 13.84 13.43 13.51 1,353,161 -0.30(-2.21%)
Jun 23, 2010 13.63 13.90 13.38 13.81 1,196,022 +0.13(+0.96%)
Jun 22, 2010 14.18 14.24 13.62 13.68 2,268,880 -0.33(-2.35%)
Jun 21, 2010 14.39 14.46 13.90 14.01 1,669,994 +0.02(+0.12%)
Jun 18, 2010 13.99 14.12 13.71 13.99 1,768,404 +0.46(+3.41%)
Jun 17, 2010 13.58 13.65 13.31 13.53 1,283,934 +0.02(+0.12%)
Jun 16, 2010 13.57 13.61 13.34 13.52 1,911,850 -0.17(-1.26%)
Jun 15, 2010 13.56 13.73 13.40 13.69 1,472,610 +0.42(+3.17%)
Jun 14, 2010 13.90 14.00 13.23 13.27 2,166,973 -0.41(-3.01%)
Jun 11, 2010 13.15 13.68 13.12 13.68 2,054,316 +0.37(+2.79%)
Jun 10, 2010 12.99 13.35 12.91 13.31 2,304,479 +0.82(+6.60%)
Jun 09, 2010 12.26 12.77 12.24 12.49 3,119,136 +0.54(+4.48%)
Jun 08, 2010 11.66 12.00 11.36 11.95 2,139,128 +0.40(+3.42%)
Jun 07, 2010 12.07 12.12 11.48 11.56 3,336,475 -0.51(-4.24%)
Jun 04, 2010 12.07 12.72 12.00 12.07 2,352,703 -0.83(-6.45%)
Jun 03, 2010 13.49 13.49 12.56 12.90 832,927 -0.10(-0.76%)
Jun 02, 2010 12.64 13.00 12.57 13.00 2,118,165 +0.40(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.