Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.360 9.480 8.980 8.990 1,556,827 -0.43(-4.56%)
Oct 28, 2011 9.060 9.500 8.990 9.420 1,506,771 +0.35(+3.86%)
Oct 27, 2011 9.240 9.345 8.990 9.070 1,439,248 +0.05(+0.55%)
Oct 26, 2011 9.010 9.190 8.760 9.020 918,368 +0.14(+1.58%)
Oct 25, 2011 8.900 9.155 8.510 8.880 1,583,496 -0.09(-1.00%)
Oct 24, 2011 8.820 9.040 8.671 8.970 1,302,156 +0.30(+3.46%)
Oct 21, 2011 8.160 8.670 8.105 8.670 1,136,856 +0.63(+7.84%)
Oct 20, 2011 8.080 8.120 7.840 8.040 550,322 -0.01(-0.12%)
Oct 19, 2011 8.390 8.480 7.980 8.050 581,222 -0.31(-3.71%)
Oct 18, 2011 8.430 8.490 8.160 8.360 738,491 -0.08(-0.95%)
Oct 17, 2011 8.860 8.860 8.410 8.440 605,590 -0.44(-4.95%)
Oct 14, 2011 8.960 8.970 8.750 8.880 961,755 +0.00(+0.00%)
Oct 13, 2011 8.180 8.910 8.180 8.880 1,482,198 +0.69(+8.42%)
Oct 12, 2011 8.250 8.310 8.090 8.190 687,640 +0.02(+0.24%)
Oct 11, 2011 7.840 8.230 7.780 8.170 895,492 +0.31(+3.94%)
Oct 10, 2011 7.630 8.100 7.630 7.860 899,760 +0.29(+3.83%)
Oct 07, 2011 7.810 7.850 7.550 7.570 1,060,535 -0.20(-2.57%)
Oct 06, 2011 7.699 7.850 7.540 7.770 710,454 +0.19(+2.51%)
Oct 05, 2011 7.450 7.770 7.311 7.580 1,078,374 +0.13(+1.74%)
Oct 04, 2011 7.430 7.600 7.100 7.450 1,204,790 -0.10(-1.32%)
Oct 03, 2011 7.720 7.920 7.500 7.550 1,645,664 -0.25(-3.21%)
Sep 30, 2011 8.100 8.210 7.770 7.800 797,944 -0.42(-5.11%)
Sep 29, 2011 8.280 8.310 7.960 8.220 870,924 +0.13(+1.61%)
Sep 28, 2011 8.390 8.477 8.050 8.090 906,102 -0.31(-3.69%)
Sep 27, 2011 8.720 8.880 8.360 8.400 1,656,256 -0.20(-2.33%)
Sep 26, 2011 9.070 9.220 8.310 8.600 1,116,483 -0.41(-4.55%)
Sep 23, 2011 8.900 9.100 8.850 9.010 716,333 +0.16(+1.81%)
Sep 22, 2011 8.890 9.020 8.650 8.850 1,481,492 -0.13(-1.45%)
Sep 21, 2011 9.230 9.298 8.960 8.980 1,043,586 -0.24(-2.60%)
Sep 20, 2011 9.250 9.500 9.070 9.220 1,256,907 +0.03(+0.33%)
Sep 19, 2011 8.920 9.340 8.650 9.190 1,401,348 +0.13(+1.43%)
Sep 16, 2011 8.590 9.135 8.588 9.060 2,597,729 +0.58(+6.84%)
Sep 15, 2011 8.630 8.810 8.350 8.480 573,353 -0.12(-1.40%)
Sep 14, 2011 8.250 8.610 8.170 8.600 1,076,991 +0.41(+5.01%)
Sep 13, 2011 8.010 8.220 7.850 8.190 735,140 +0.25(+3.15%)
Sep 12, 2011 7.860 8.080 7.750 7.940 591,104 -0.07(-0.87%)
Sep 09, 2011 8.250 8.290 7.910 8.010 714,775 -0.31(-3.73%)
Sep 08, 2011 8.240 8.420 8.150 8.320 726,181 +0.00(+0.00%)
Sep 07, 2011 8.170 8.460 8.130 8.320 1,116,351 +0.26(+3.23%)
Sep 06, 2011 7.820 8.070 7.700 8.060 1,099,695 +0.07(+0.88%)
Sep 02, 2011 8.050 8.224 7.910 7.990 765,013 -0.19(-2.32%)
Sep 01, 2011 8.050 8.390 7.970 8.180 1,501,920 +0.14(+1.74%)
Aug 31, 2011 7.910 8.040 7.810 8.040 1,337,495 +0.19(+2.42%)
Aug 30, 2011 7.760 7.910 7.550 7.850 1,669,974 +0.09(+1.16%)
Aug 29, 2011 7.810 7.900 7.715 7.760 785,291 +0.02(+0.26%)
Aug 26, 2011 7.680 7.840 7.500 7.740 690,901 +0.00(+0.00%)
Aug 25, 2011 8.060 8.100 7.660 7.740 955,072 -0.29(-3.61%)
Aug 24, 2011 8.010 8.180 7.900 8.030 910,204 +0.00(+0.06%)
Aug 23, 2011 7.850 8.040 7.678 8.025 1,120,316 +0.24(+3.02%)
Aug 22, 2011 7.980 8.000 7.620 7.790 754,638 +0.14(+1.83%)
Aug 19, 2011 7.390 7.850 7.290 7.650 676,352 +0.12(+1.59%)
Aug 18, 2011 7.730 7.740 7.450 7.530 841,969 -0.34(-4.32%)
Aug 17, 2011 8.050 8.160 7.750 7.870 758,467 -0.14(-1.75%)
Aug 16, 2011 8.050 8.100 7.900 8.010 725,164 -0.08(-0.99%)
Aug 15, 2011 7.750 8.100 7.716 8.090 1,147,146 +0.43(+5.61%)
Aug 12, 2011 7.700 7.846 7.566 7.660 1,060,496 +0.04(+0.52%)
Aug 11, 2011 7.660 7.830 7.470 7.620 959,524 +0.01(+0.13%)
Aug 10, 2011 7.550 7.870 7.300 7.610 830,750 -0.05(-0.65%)
Aug 09, 2011 7.390 7.680 7.020 7.660 1,829,397 +0.48(+6.69%)
Aug 08, 2011 7.260 7.380 7.050 7.180 2,144,828 -0.26(-3.49%)
Aug 05, 2011 7.300 7.630 7.000 7.440 1,288,480 +0.17(+2.34%)
Aug 04, 2011 7.870 8.000 7.170 7.270 1,498,756 -0.71(-8.90%)
Aug 03, 2011 7.670 8.050 7.530 7.980 1,363,387 +0.31(+4.04%)
Aug 02, 2011 7.430 8.200 7.430 7.670 2,739,249 +0.44(+6.09%)
Aug 01, 2011 7.010 7.250 6.860 7.230 909,518 +0.30(+4.33%)
Jul 29, 2011 6.820 7.000 6.630 6.930 696,896 +0.02(+0.29%)
Jul 28, 2011 6.760 7.050 6.760 6.910 751,051 +0.16(+2.37%)
Jul 27, 2011 7.340 7.350 6.720 6.750 1,714,015 -0.65(-8.78%)
Jul 26, 2011 7.340 7.410 7.189 7.400 543,675 +0.09(+1.23%)
Jul 25, 2011 7.390 7.490 7.280 7.310 226,763 -0.15(-2.01%)
Jul 22, 2011 7.490 7.550 7.340 7.460 514,072 +0.11(+1.50%)
Jul 21, 2011 7.330 7.380 7.260 7.350 642,285 +0.04(+0.55%)
Jul 20, 2011 7.310 7.415 7.100 7.310 351,612 +0.01(+0.14%)
Jul 19, 2011 7.260 7.350 7.200 7.300 675,715 +0.09(+1.25%)
Jul 18, 2011 7.470 7.470 7.160 7.210 473,900 -0.27(-3.61%)
Jul 15, 2011 7.400 7.550 7.340 7.480 429,524 +0.09(+1.22%)
Jul 14, 2011 7.470 7.620 7.260 7.390 898,511 -0.05(-0.67%)
Jul 13, 2011 7.250 7.470 7.210 7.440 943,309 +0.20(+2.76%)
Jul 12, 2011 7.060 7.280 7.060 7.240 1,101,014 +0.16(+2.26%)
Jul 11, 2011 7.150 7.180 7.005 7.080 506,599 -0.11(-1.53%)
Jul 08, 2011 7.130 7.220 6.950 7.190 618,061 -0.01(-0.14%)
Jul 07, 2011 7.260 7.330 7.050 7.200 952,958 -0.02(-0.28%)
Jul 06, 2011 7.210 7.290 7.080 7.220 1,765,778 -0.01(-0.14%)
Jul 05, 2011 6.930 7.310 6.870 7.230 1,482,696 +0.34(+4.93%)
Jul 01, 2011 6.990 7.020 6.880 6.890 1,053,156 -0.11(-1.57%)
Jun 30, 2011 7.060 7.150 6.895 7.000 734,584 -0.06(-0.85%)
Jun 29, 2011 7.020 7.150 7.010 7.060 848,659 +0.08(+1.15%)
Jun 28, 2011 6.910 7.010 6.860 6.980 1,820,023 +0.08(+1.16%)
Jun 27, 2011 6.800 6.910 6.620 6.900 757,730 +0.05(+0.73%)
Jun 24, 2011 6.490 6.870 6.490 6.850 1,700,774 +0.37(+5.71%)
Jun 23, 2011 6.410 6.550 6.300 6.480 428,114 +0.01(+0.15%)
Jun 22, 2011 6.500 6.630 6.430 6.470 411,525 -0.07(-1.07%)
Jun 21, 2011 6.570 6.700 6.440 6.540 504,403 +0.00(+0.00%)
Jun 20, 2011 6.450 6.545 6.180 6.540 752,004 +0.35(+5.65%)
Jun 17, 2011 6.690 6.690 6.180 6.190 1,977,189 -0.47(-7.06%)
Jun 16, 2011 6.590 6.730 6.470 6.660 891,220 +0.06(+0.91%)
Jun 15, 2011 6.820 6.890 6.570 6.600 643,137 -0.29(-4.21%)
Jun 14, 2011 6.920 7.000 6.810 6.890 740,164 +0.03(+0.44%)
Jun 13, 2011 6.560 6.910 6.560 6.860 998,406 +0.31(+4.73%)
Jun 10, 2011 6.700 6.740 6.450 6.550 430,339 -0.19(-2.82%)
Jun 09, 2011 6.700 6.820 6.650 6.740 395,108 +0.06(+0.90%)
Jun 08, 2011 6.730 6.820 6.620 6.680 393,485 -0.08(-1.18%)
Jun 07, 2011 6.500 6.830 6.450 6.760 946,313 +0.34(+5.30%)
Jun 06, 2011 6.770 6.780 6.420 6.420 976,273 -0.07(-1.08%)
Jun 03, 2011 6.470 6.600 6.300 6.490 644,161 -0.54(-7.68%)
May 24, 2011 6.840 7.080 6.760 7.030 1,046,102 +0.20(+2.93%)
May 23, 2011 6.730 6.870 6.650 6.830 660,489 +0.02(+0.29%)
May 20, 2011 6.810 6.840 6.700 6.810 299,987 -0.03(-0.44%)
May 19, 2011 6.940 6.970 6.760 6.840 312,748 -0.05(-0.73%)
May 18, 2011 6.880 6.950 6.740 6.890 496,838 +0.04(+0.58%)
May 17, 2011 6.560 6.860 6.540 6.850 544,940 +0.24(+3.63%)
May 16, 2011 6.750 6.820 6.570 6.610 407,364 -0.21(-3.08%)
May 13, 2011 6.800 6.940 6.650 6.820 373,861 +0.03(+0.44%)
May 12, 2011 6.610 6.790 6.500 6.790 377,623 +0.12(+1.80%)
May 11, 2011 6.760 6.760 6.540 6.670 311,725 -0.09(-1.33%)
May 10, 2011 6.750 6.770 6.670 6.760 456,578 +0.07(+1.05%)
May 09, 2011 6.510 6.690 6.480 6.690 386,722 +0.19(+2.92%)
May 06, 2011 6.360 6.610 6.250 6.500 607,845 +0.19(+3.01%)
May 05, 2011 6.100 6.430 6.000 6.310 562,521 +0.15(+2.44%)
May 04, 2011 6.560 6.560 6.050 6.160 662,666 -0.37(-5.67%)
May 03, 2011 6.430 6.580 6.260 6.530 569,257 -0.01(-0.15%)
May 02, 2011 6.600 6.880 6.500 6.540 577,289 -0.08(-1.21%)
Apr 29, 2011 6.670 6.680 6.440 6.620 356,123 -0.02(-0.30%)
Apr 28, 2011 6.610 6.670 6.520 6.640 345,224 +0.03(+0.45%)
Apr 27, 2011 6.590 6.640 6.450 6.610 237,084 +0.01(+0.15%)
Apr 26, 2011 6.770 6.770 6.570 6.600 699,725 -0.14(-2.00%)
Apr 25, 2011 6.610 6.762 6.500 6.735 504,223 +0.15(+2.20%)
Apr 21, 2011 6.530 6.600 6.250 6.590 562,567 +0.10(+1.62%)
Apr 20, 2011 6.750 6.780 6.330 6.485 820,477 -0.21(-3.06%)
Apr 19, 2011 6.570 6.740 6.470 6.690 770,653 +0.16(+2.45%)
Apr 18, 2011 6.390 6.640 6.140 6.530 795,680 +0.08(+1.24%)
Apr 15, 2011 6.070 6.550 6.070 6.450 1,249,764 +0.40(+6.66%)
Apr 14, 2011 5.700 6.140 5.700 6.048 370,339 +0.28(+4.81%)
Apr 13, 2011 5.900 5.930 5.740 5.770 304,479 -0.10(-1.70%)
Apr 12, 2011 5.720 5.880 5.670 5.870 255,153 +0.10(+1.73%)
Apr 11, 2011 5.830 5.897 5.660 5.770 265,717 -0.12(-2.04%)
Apr 08, 2011 6.080 6.150 5.830 5.890 254,413 -0.13(-2.16%)
Apr 07, 2011 6.230 6.230 6.020 6.020 243,961 -0.18(-2.90%)
Apr 06, 2011 6.340 6.359 6.070 6.200 370,797 -0.10(-1.59%)
Apr 05, 2011 6.010 6.360 6.010 6.300 603,945 +0.28(+4.65%)
Apr 04, 2011 5.890 6.130 5.880 6.020 624,249 +0.15(+2.56%)
Apr 01, 2011 5.820 5.880 5.700 5.870 468,044 +0.10(+1.73%)
Mar 31, 2011 5.820 5.840 5.740 5.770 211,090 -0.05(-0.86%)
Mar 30, 2011 5.780 5.950 5.750 5.820 341,617 +0.04(+0.69%)
Mar 29, 2011 5.450 5.780 5.400 5.780 1,399,395 +0.31(+5.67%)
Mar 28, 2011 5.340 5.520 5.320 5.470 300,112 +0.13(+2.43%)
Mar 25, 2011 5.380 5.420 5.270 5.340 490,379 -0.04(-0.74%)
Mar 24, 2011 5.470 5.530 5.340 5.380 511,294 -0.08(-1.47%)
Mar 23, 2011 5.340 5.460 5.300 5.460 632,209 +0.09(+1.68%)
Mar 22, 2011 5.440 5.540 5.290 5.370 284,410 -0.08(-1.47%)
Mar 21, 2011 5.450 5.750 5.330 5.450 589,526 -0.18(-3.20%)
Mar 18, 2011 5.190 5.710 5.170 5.630 719,647 +0.49(+9.53%)
Mar 17, 2011 5.340 5.360 5.130 5.140 377,776 -0.10(-1.91%)
Mar 16, 2011 5.260 5.370 5.210 5.240 473,837 -0.05(-0.95%)
Mar 15, 2011 5.100 5.430 4.970 5.290 606,812 +0.07(+1.34%)
Mar 14, 2011 5.350 5.390 5.190 5.220 343,582 -0.04(-0.76%)
Mar 11, 2011 5.320 5.340 5.190 5.260 459,541 -0.12(-2.23%)
Mar 10, 2011 5.440 5.480 5.220 5.380 675,137 -0.16(-2.89%)
Mar 09, 2011 5.860 5.860 5.490 5.540 367,657 -0.35(-5.90%)
Mar 08, 2011 5.720 5.910 5.630 5.888 424,250 +0.19(+3.29%)
Mar 07, 2011 5.710 5.730 5.480 5.700 308,573 +0.00(+0.00%)
Mar 04, 2011 5.690 5.700 5.530 5.700 267,419 +0.00(+0.00%)
Mar 03, 2011 5.880 5.880 5.670 5.700 444,294 -0.13(-2.23%)
Mar 02, 2011 5.520 5.860 5.520 5.830 505,152 +0.32(+5.81%)
Mar 01, 2011 5.960 6.000 5.430 5.510 1,241,010 -0.08(-1.43%)
Feb 28, 2011 5.540 5.590 5.410 5.590 497,115 +0.12(+2.19%)
Feb 25, 2011 5.160 5.540 5.160 5.470 333,561 +0.31(+6.01%)
Feb 24, 2011 5.190 5.190 5.070 5.160 544,883 -0.04(-0.77%)
Feb 23, 2011 5.500 5.530 5.150 5.200 537,378 -0.31(-5.63%)
Feb 22, 2011 5.500 5.590 5.390 5.510 424,342 -0.05(-0.90%)
Feb 18, 2011 5.380 5.640 5.300 5.560 754,380 +0.21(+3.93%)
Feb 17, 2011 5.330 5.400 5.300 5.350 348,697 +0.03(+0.56%)
Feb 16, 2011 5.220 5.370 5.190 5.320 301,800 +0.07(+1.33%)
Feb 15, 2011 5.080 5.270 5.050 5.250 352,597 +0.15(+2.94%)
Feb 14, 2011 5.110 5.130 5.060 5.100 314,464 -0.05(-0.97%)
Feb 11, 2011 5.120 5.210 5.079 5.150 137,585 -0.01(-0.19%)
Feb 10, 2011 5.090 5.230 5.040 5.160 304,549 +0.02(+0.39%)
Feb 09, 2011 5.160 5.200 5.000 5.140 400,523 -0.05(-0.96%)
Feb 08, 2011 5.270 5.290 5.140 5.190 362,261 -0.10(-1.89%)
Feb 07, 2011 5.310 5.340 5.220 5.290 245,000 -0.03(-0.56%)
Feb 04, 2011 5.230 5.370 5.210 5.320 312,707 +0.07(+1.33%)
Feb 03, 2011 5.150 5.270 5.000 5.250 445,108 +0.08(+1.55%)
Feb 02, 2011 5.280 5.390 5.140 5.170 249,244 -0.17(-3.18%)
Feb 01, 2011 5.200 5.480 5.200 5.340 554,037 +0.34(+6.80%)
Jan 31, 2011 4.920 5.040 4.870 5.000 555,528 +0.01(+0.20%)
Jan 28, 2011 5.210 5.210 4.950 4.990 353,485 -0.21(-4.04%)
Jan 27, 2011 5.180 5.270 5.090 5.200 231,698 -0.01(-0.19%)
Jan 26, 2011 5.290 5.330 5.150 5.210 755,175 -0.04(-0.76%)
Jan 25, 2011 5.370 5.390 5.070 5.250 961,945 -0.13(-2.42%)
Jan 24, 2011 5.240 5.490 5.230 5.380 232,693 +0.13(+2.48%)
Jan 21, 2011 5.440 5.500 5.230 5.250 676,792 -0.17(-3.14%)
Jan 20, 2011 5.330 5.420 5.210 5.420 467,720 +0.03(+0.56%)
Jan 19, 2011 5.470 5.540 4.960 5.390 1,817,532 -0.08(-1.46%)
Jan 18, 2011 5.730 5.820 5.470 5.470 526,153 -0.27(-4.70%)
Jan 14, 2011 5.830 5.830 5.690 5.740 275,046 -0.08(-1.37%)
Jan 13, 2011 5.750 5.840 5.610 5.820 256,265 +0.05(+0.87%)
Jan 12, 2011 5.780 5.800 5.710 5.770 191,404 +0.07(+1.23%)
Jan 11, 2011 5.730 5.840 5.610 5.700 175,373 -0.04(-0.70%)
Jan 10, 2011 5.590 5.810 5.584 5.740 268,812 +0.10(+1.77%)
Jan 07, 2011 5.750 5.770 5.470 5.640 364,935 -0.08(-1.40%)
Jan 06, 2011 5.800 5.867 5.690 5.720 488,929 -0.05(-0.87%)
Jan 05, 2011 5.650 5.810 5.600 5.770 568,613 +0.12(+2.12%)
Jan 04, 2011 5.760 5.840 5.470 5.650 1,127,111 -0.12(-2.08%)
Jan 03, 2011 6.110 6.200 5.770 5.770 623,611 -0.30(-4.94%)
Dec 31, 2010 6.160 6.220 5.920 6.070 494,243 -0.12(-1.94%)
Dec 30, 2010 6.480 6.500 6.190 6.190 461,299 -0.20(-3.13%)
Dec 29, 2010 6.210 6.490 6.200 6.390 807,054 +0.29(+4.75%)
Dec 28, 2010 6.130 6.140 6.050 6.100 157,130 +0.00(+0.00%)
Dec 27, 2010 6.060 6.170 6.030 6.100 187,179 +0.00(+0.00%)
Dec 23, 2010 6.210 6.210 6.020 6.100 219,947 -0.09(-1.45%)
Dec 22, 2010 6.160 6.240 6.020 6.190 246,380 +0.06(+0.98%)
Dec 21, 2010 6.030 6.280 6.030 6.130 392,139 +0.10(+1.66%)
Dec 20, 2010 6.250 6.290 5.910 6.030 457,447 -0.22(-3.52%)
Dec 17, 2010 6.160 6.290 6.040 6.250 671,097 +0.08(+1.30%)
Dec 16, 2010 6.040 6.250 5.870 6.170 1,000,921 +0.13(+2.15%)
Dec 15, 2010 5.410 6.142 5.379 6.040 2,599,990 +0.71(+13.32%)
Dec 14, 2010 5.420 5.420 5.300 5.330 243,743 -0.07(-1.30%)
Dec 13, 2010 5.430 5.500 5.350 5.400 283,121 -0.03(-0.55%)
Dec 10, 2010 5.350 5.460 5.330 5.430 525,063 +0.10(+1.88%)
Dec 09, 2010 5.390 5.420 5.290 5.330 234,483 +0.02(+0.38%)
Dec 08, 2010 5.300 5.340 5.210 5.310 139,891 +0.05(+0.95%)
Dec 07, 2010 5.390 5.480 5.240 5.260 336,045 -0.07(-1.31%)
Dec 06, 2010 5.280 5.440 5.170 5.330 364,948 +0.04(+0.76%)
Dec 03, 2010 5.200 5.290 5.160 5.290 246,869 +0.07(+1.34%)
Dec 02, 2010 5.220 5.360 5.190 5.220 375,103 -0.02(-0.38%)
Dec 01, 2010 5.380 5.400 5.200 5.240 495,048 -0.07(-1.32%)
Nov 30, 2010 5.280 5.390 5.260 5.310 785,878 -0.05(-0.93%)
Nov 29, 2010 5.470 5.530 5.300 5.360 491,415 -0.14(-2.55%)
Nov 26, 2010 5.490 5.540 5.430 5.500 146,184 +0.00(+0.00%)
Nov 24, 2010 5.350 5.500 5.500 5.500 373,447 +0.22(+4.17%)
Nov 23, 2010 5.450 5.470 5.260 5.280 353,785 -0.23(-4.17%)
Nov 22, 2010 5.420 5.540 5.300 5.510 718,591 +0.25(+4.75%)
Nov 19, 2010 5.250 5.280 5.120 5.260 412,124 +0.02(+0.38%)
Nov 18, 2010 5.110 5.280 5.040 5.240 346,705 +0.19(+3.76%)
Nov 17, 2010 5.090 5.140 5.020 5.050 419,393 -0.01(-0.20%)
Nov 16, 2010 5.100 5.200 5.000 5.060 1,082,149 -0.05(-0.98%)
Nov 15, 2010 5.120 5.280 5.080 5.110 316,701 +0.01(+0.20%)
Nov 12, 2010 5.160 5.219 5.080 5.100 449,221 -0.13(-2.49%)
Nov 11, 2010 5.300 5.300 5.190 5.230 390,688 -0.07(-1.32%)
Nov 10, 2010 5.250 5.320 5.190 5.300 539,521 +0.04(+0.76%)
Nov 09, 2010 5.380 5.390 5.240 5.260 503,071 -0.09(-1.68%)
Nov 08, 2010 5.350 5.370 5.280 5.350 598,280 +0.06(+1.13%)
Nov 05, 2010 5.230 5.320 5.230 5.290 754,948 +0.09(+1.73%)
Nov 04, 2010 5.160 5.210 5.090 5.200 924,620 +0.12(+2.36%)
Nov 03, 2010 5.070 5.080 4.950 5.080 965,044 +0.00(+0.00%)
Nov 02, 2010 4.590 5.090 4.590 5.080 1,678,195 +0.64(+14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.