Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.010	3.010	3.010	3.010	0	-0.06(-1.95%)
Sep 29, 2011	3.210	3.210	3.070	3.070	11,494	-0.18(-5.54%)
Sep 28, 2011	3.210	3.250	3.210	3.250	4,500	+0.04(+1.25%)
Sep 27, 2011	3.250	3.250	3.200	3.210	2,900	-0.03(-0.93%)
Sep 26, 2011	3.230	3.240	3.230	3.240	200	+0.04(+1.25%)
Sep 23, 2011	3.220	3.540	3.200	3.200	9,026	-0.06(-1.84%)
Sep 22, 2011	3.260	3.270	3.230	3.260	400	-0.04(-1.21%)
Sep 20, 2011	3.330	3.300	3.300	3.300	3,200	+0.01(+0.30%)
Sep 19, 2011	3.360	3.390	3.220	3.290	1,928	-0.08(-2.37%)
Sep 16, 2011	3.280	3.370	3.260	3.370	4,533	+0.07(+2.12%)
Sep 15, 2011	3.300	3.310	3.300	3.300	2,050	-0.01(-0.30%)
Sep 14, 2011	3.290	3.490	3.290	3.310	4,100	-0.04(-1.19%)
Sep 13, 2011	3.260	3.350	3.230	3.350	600	+0.12(+3.72%)
Sep 12, 2011	3.310	3.310	3.210	3.230	2,100	-0.12(-3.58%)
Sep 09, 2011	3.500	3.500	3.350	3.350	4,745	-0.15(-4.29%)
Sep 08, 2011	3.520	3.580	3.500	3.500	1,652	-0.02(-0.57%)
Sep 07, 2011	3.570	3.684	3.490	3.520	1,920	-0.08(-2.22%)
Sep 06, 2011	3.640	3.650	3.510	3.600	2,036	-0.29(-7.46%)
Sep 02, 2011	3.890	3.890	3.890	3.890	108	+0.32(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.