Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.240	4.300	4.240	4.240	2,500	-0.01(-0.24%)
Apr 28, 2011	4.250	4.400	4.240	4.250	5,864	+0.00(+0.00%)
Apr 27, 2011	4.340	4.350	4.170	4.250	16,397	-0.17(-3.85%)
Apr 26, 2011	4.420	4.420	4.420	4.420	573	-0.01(-0.23%)
Apr 25, 2011	4.440	4.500	4.430	4.430	4,900	-0.08(-1.77%)
Apr 21, 2011	4.330	4.560	4.330	4.510	1,300	+0.01(+0.22%)
Apr 20, 2011	4.650	4.650	4.500	4.500	10,200	-0.10(-2.17%)
Apr 19, 2011	4.390	4.720	4.390	4.600	5,549	+0.28(+6.48%)
Apr 18, 2011	4.400	4.405	4.320	4.320	2,419	-0.17(-3.79%)
Apr 15, 2011	4.300	4.550	4.290	4.490	29,632	+0.18(+4.18%)
Apr 14, 2011	4.430	4.430	4.250	4.310	10,524	-0.10(-2.27%)
Apr 13, 2011	4.410	4.520	4.400	4.410	12,868	-0.15(-3.29%)
Apr 12, 2011	4.530	4.610	4.480	4.560	4,205	-0.07(-1.51%)
Apr 11, 2011	4.400	4.670	4.400	4.630	8,412	+0.23(+5.23%)
Apr 08, 2011	4.450	4.450	4.400	4.400	4,462	-0.10(-2.22%)
Apr 07, 2011	4.620	4.630	4.430	4.500	7,002	-0.11(-2.39%)
Apr 06, 2011	4.700	4.766	4.610	4.610	9,462	-0.10(-2.22%)
Apr 05, 2011	4.670	4.750	4.670	4.715	26,815	-0.08(-1.77%)
Apr 04, 2011	4.723	4.800	4.723	4.800	3,340	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.