Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	120.00	120.00	114.90	119.70	3,308	-0.15(-0.13%)
Feb 25, 2011	120.45	123.75	118.65	119.85	3,832	-0.60(-0.50%)
Feb 24, 2011	121.50	121.50	119.25	120.45	5,313	+0.00(+0.00%)
Feb 23, 2011	120.30	122.70	119.40	120.45	5,116	+1.05(+0.88%)
Feb 22, 2011	127.50	129.90	115.50	119.40	13,251	-9.45(-7.33%)
Feb 18, 2011	127.95	129.90	125.40	128.85	4,209	+2.55(+2.02%)
Feb 17, 2011	129.60	129.93	125.25	126.30	3,666	-4.20(-3.22%)
Feb 16, 2011	132.15	132.30	125.10	130.50	3,117	-1.65(-1.25%)
Feb 15, 2011	134.85	134.85	129.30	132.15	7,214	-2.85(-2.11%)
Feb 14, 2011	141.90	141.90	133.50	135.00	10,197	-0.90(-0.66%)
Feb 11, 2011	125.85	140.85	125.85	135.90	13,667	+8.25(+6.46%)
Feb 10, 2011	140.70	140.70	125.25	127.65	4,184	+0.15(+0.12%)
Feb 09, 2011	132.00	132.00	123.77	127.50	4,506	-4.80(-3.63%)
Feb 08, 2011	134.40	134.40	128.10	132.30	6,068	-2.70(-2.00%)
Feb 07, 2011	145.95	145.95	134.85	135.00	8,294	-10.50(-7.22%)
Feb 04, 2011	152.70	152.70	145.20	145.50	4,512	-6.60(-4.34%)
Feb 03, 2011	152.70	154.50	149.55	152.10	6,190	+0.30(+0.20%)
Feb 02, 2011	154.65	157.51	150.07	151.80	4,934	-2.70(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.