Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.43 +0.05 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.162 8.246 7.941 8.067 156,231 -0.04(-0.48%)
Aug 30, 2011 8.190 8.190 7.906 8.106 94,329 -0.14(-1.74%)
Aug 29, 2011 7.881 8.270 7.881 8.249 129,859 +0.46(+5.89%)
Aug 26, 2011 7.584 7.846 7.545 7.790 128,877 +0.16(+2.16%)
Aug 25, 2011 8.165 8.165 7.615 7.626 191,758 -0.43(-5.39%)
Aug 24, 2011 7.895 8.078 7.769 8.060 78,857 +0.16(+2.00%)
Aug 23, 2011 7.485 7.913 7.384 7.902 139,515 +0.46(+6.22%)
Aug 22, 2011 7.734 7.734 7.401 7.440 83,777 -0.07(-0.89%)
Aug 19, 2011 7.359 7.654 7.359 7.506 212,023 +0.06(+0.75%)
Aug 18, 2011 7.570 7.633 7.405 7.450 262,577 -0.27(-3.54%)
Aug 17, 2011 7.664 7.787 7.661 7.724 87,058 +0.08(+1.01%)
Aug 16, 2011 7.804 7.825 7.577 7.647 102,741 -0.21(-2.68%)
Aug 15, 2011 7.773 7.938 7.773 7.857 96,010 +0.19(+2.47%)
Aug 12, 2011 7.976 8.088 7.619 7.668 133,588 -0.26(-3.31%)
Aug 11, 2011 7.780 8.109 7.605 7.930 258,071 +0.22(+2.82%)
Aug 10, 2011 8.383 8.383 7.710 7.713 289,006 -1.00(-11.50%)
Aug 09, 2011 8.018 8.894 7.556 8.715 292,285 +0.99(+12.84%)
Aug 08, 2011 8.071 8.477 7.359 7.724 178,035 -0.50(-6.09%)
Aug 05, 2011 8.456 8.656 8.148 8.225 113,953 -0.15(-1.76%)
Aug 04, 2011 8.642 8.796 8.365 8.372 136,596 -0.37(-4.25%)
Aug 03, 2011 8.603 8.775 8.502 8.744 95,730 +0.15(+1.80%)
Aug 02, 2011 8.761 8.803 8.589 8.589 109,715 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.