Indicators

BEL Fuse Cl A (NQ: BELFA )

74.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011	15.25	16.39	16.39	16.39	3,180	+0.47(+2.93%)
Oct 26, 2011	16.33	16.33	15.71	15.92	853	-0.76(-4.58%)
Oct 24, 2011	16.44	16.68	16.68	16.68	824	+0.55(+3.42%)
Oct 19, 2011	16.13	16.13	16.13	16.13	0	-0.42(-2.56%)
Oct 18, 2011	16.53	16.55	16.53	16.55	822	+0.57(+3.59%)
Oct 14, 2011	17.05	15.98	15.98	15.98	471	+0.19(+1.20%)
Oct 13, 2011	15.79	15.79	15.79	15.79	117	-0.35(-2.16%)
Oct 12, 2011	15.89	16.44	15.89	16.14	13,178	-0.36(-2.16%)
Oct 11, 2011	15.93	16.50	15.88	16.50	2,561	+1.29(+8.52%)
Oct 10, 2011	15.58	15.59	15.20	15.20	472	-0.05(-0.33%)
Oct 07, 2011	15.74	15.74	15.25	15.25	236	-0.42(-2.70%)
Oct 05, 2011	15.67	15.67	15.67	15.67	236	+0.17(+1.09%)
Oct 04, 2011	14.18	15.61	14.18	15.51	472	+2.40(+18.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.