Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.25	10.39	10.25	10.28	215	+0.07(+0.65%)
Dec 29, 2011	10.66	10.66	10.17	10.21	1,846	-0.30(-2.87%)
Dec 28, 2011	10.40	10.67	10.35	10.51	11,219	+0.13(+1.27%)
Dec 27, 2011	10.39	10.40	10.10	10.38	1,115	+0.21(+2.10%)
Dec 23, 2011	10.20	10.25	10.17	10.17	2,216	-0.13(-1.22%)
Dec 21, 2011	10.29	10.29	10.29	10.29	318	+0.12(+1.17%)
Dec 20, 2011	10.22	10.22	10.10	10.17	1,912	+0.18(+1.76%)
Dec 19, 2011	9.966	9.996	9.915	9.996	2,839	+0.08(+0.82%)
Dec 16, 2011	9.915	9.915	9.915	9.915	318	-0.09(-0.88%)
Dec 15, 2011	9.770	10.10	9.770	10.00	2,479	-0.13(-1.30%)
Dec 14, 2011	10.10	10.23	10.10	10.13	1,118	+0.00(+0.00%)
Dec 12, 2011	10.13	10.13	10.13	10.13	0	+0.07(+0.69%)
Dec 09, 2011	9.984	10.45	9.984	10.07	8,871	+0.06(+0.63%)
Dec 08, 2011	10.02	10.04	10.00	10.00	2,709	+0.02(+0.25%)
Dec 07, 2011	10.04	10.13	9.889	9.977	23,067	-0.05(-0.50%)
Dec 06, 2011	10.21	10.21	10.03	10.03	13,538	-0.12(-1.16%)
Dec 05, 2011	10.20	10.20	9.916	10.15	15,452	+0.30(+3.08%)
Dec 02, 2011	9.904	10.08	9.842	9.842	8,223	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.