Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.897	3.901	3.848	3.887	1,400,624	+0.02(+0.62%)
May 23, 2011	3.815	3.935	3.766	3.863	2,024,372	+0.07(+1.91%)
May 20, 2011	3.906	3.930	3.766	3.790	2,734,389	-0.14(-3.56%)
May 19, 2011	3.974	3.979	3.906	3.930	1,303,681	-0.00(-0.12%)
May 18, 2011	3.959	3.974	3.892	3.935	1,359,566	+0.00(+0.00%)
May 17, 2011	4.022	4.022	3.868	3.935	1,731,582	-0.11(-2.63%)
May 16, 2011	4.075	4.177	4.032	4.041	968,581	-0.07(-1.82%)
May 13, 2011	4.220	4.239	4.061	4.116	1,316,795	-0.09(-2.12%)
May 12, 2011	4.133	4.244	4.066	4.206	1,456,640	+0.06(+1.40%)
May 11, 2011	4.247	4.247	4.119	4.148	1,592,084	-0.10(-2.34%)
May 10, 2011	4.190	4.266	4.176	4.247	1,479,085	+0.09(+2.05%)
May 09, 2011	4.157	4.214	4.124	4.162	1,260,318	-0.01(-0.23%)
May 06, 2011	4.223	4.257	4.148	4.171	1,413,434	+0.01(+0.23%)
May 05, 2011	4.380	4.403	4.143	4.162	2,424,094	-0.18(-4.04%)
May 04, 2011	4.465	4.498	4.337	4.337	1,668,716	-0.12(-2.66%)
May 03, 2011	4.555	4.573	4.441	4.455	1,147,535	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.