Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.55	12.14	10.40	11.81	439,808	+1.39(+13.34%)
May 23, 2011	10.18	10.65	9.820	10.42	880,640	-0.18(-1.70%)
May 20, 2011	11.60	11.60	10.44	10.60	660,530	-0.98(-8.46%)
May 19, 2011	12.85	13.18	11.55	11.58	562,387	-0.99(-7.88%)
May 18, 2011	12.87	13.10	12.42	12.57	180,732	-0.14(-1.10%)
May 17, 2011	13.33	13.33	12.58	12.71	204,266	-0.56(-4.22%)
May 16, 2011	13.00	13.50	12.95	13.27	245,976	+0.08(+0.61%)
May 13, 2011	13.37	13.56	12.92	13.19	301,297	-0.41(-3.01%)
May 12, 2011	14.27	14.39	13.21	13.60	635,358	-1.15(-7.80%)
May 11, 2011	15.50	15.84	14.55	14.75	233,479	-1.14(-7.17%)
May 10, 2011	13.94	16.13	13.89	15.89	987,231	+0.79(+5.23%)
May 09, 2011	15.35	15.35	14.62	15.10	385,038	+0.75(+5.23%)
May 06, 2011	14.70	14.70	14.10	14.35	315,895	-0.38(-2.58%)
May 05, 2011	15.07	15.08	14.50	14.73	121,709	-0.24(-1.60%)
May 04, 2011	14.58	15.03	14.17	14.97	223,784	+0.54(+3.74%)
May 03, 2011	15.55	15.76	14.36	14.43	398,301	-1.24(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.