Indicators

Alstom S.A. (OP: ALSMY )

1.800 +0.130 (+7.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.950	6.040	5.950	5.960	24,692	+0.07(+1.19%)
Feb 25, 2011	5.830	5.940	5.830	5.890	34,046	-0.01(-0.17%)
Feb 24, 2011	5.840	5.900	5.770	5.900	22,981	+0.09(+1.55%)
Feb 23, 2011	5.870	5.920	5.770	5.810	15,496	-0.15(-2.52%)
Feb 22, 2011	5.950	5.960	5.850	5.960	245,057	-0.04(-0.67%)
Feb 18, 2011	5.950	6.100	5.950	6.000	22,296	+0.15(+2.56%)
Feb 17, 2011	5.820	5.850	5.770	5.850	21,564	+0.01(+0.17%)
Feb 16, 2011	5.720	5.840	5.720	5.840	19,965	+0.19(+3.36%)
Feb 15, 2011	5.670	5.700	5.600	5.650	16,393	-0.10(-1.74%)
Feb 14, 2011	5.720	5.840	5.700	5.750	124,496	-0.03(-0.52%)
Feb 11, 2011	5.650	5.780	5.650	5.780	25,127	+0.04(+0.70%)
Feb 10, 2011	5.670	5.780	5.650	5.740	23,304	-0.09(-1.54%)
Feb 09, 2011	5.830	5.910	5.800	5.830	36,223	+0.04(+0.69%)
Feb 08, 2011	5.750	5.860	5.750	5.790	17,912	+0.06(+1.05%)
Feb 07, 2011	5.670	5.800	5.670	5.730	18,630	+0.10(+1.78%)
Feb 04, 2011	5.630	5.630	5.550	5.630	21,896	+0.03(+0.54%)
Feb 03, 2011	5.750	5.750	5.520	5.600	50,722	-0.05(-0.88%)
Feb 02, 2011	5.630	5.650	5.620	5.650	25,611	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.