Skip to main content

National Health Investors (NY: NHI )

84.07 -1.08 (-1.27%)
Streaming Delayed Price Updated: 1:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.22 22.55 22.17 22.52 175,354 +0.31(+1.37%)
Mar 30, 2011 22.21 22.21 22.21 22.21 124,538 +0.18(+0.83%)
Mar 29, 2011 22.04 22.04 21.79 22.03 92,588 +0.16(+0.74%)
Mar 28, 2011 22.02 22.05 21.86 21.87 88,883 -0.05(-0.21%)
Mar 25, 2011 21.79 22.10 21.65 21.91 87,240 +0.23(+1.07%)
Mar 24, 2011 21.88 21.88 21.61 21.68 112,511 -0.07(-0.32%)
Mar 23, 2011 21.82 21.89 21.60 21.75 109,497 -0.14(-0.66%)
Mar 22, 2011 22.09 22.09 21.76 21.89 83,861 -0.11(-0.51%)
Mar 21, 2011 21.98 22.01 21.91 22.01 113,454 +0.31(+1.43%)
Mar 18, 2011 21.51 21.73 21.51 21.69 204,372 +0.27(+1.26%)
Mar 17, 2011 21.69 21.76 21.36 21.43 187,965 -0.06(-0.28%)
Mar 16, 2011 21.76 21.81 21.40 21.49 272,476 -0.39(-1.76%)
Mar 15, 2011 21.88 22.19 21.84 21.87 144,577 -0.02(-0.11%)
Mar 14, 2011 21.81 21.98 21.65 21.89 96,419 -0.04(-0.17%)
Mar 11, 2011 21.93 22.04 21.83 21.93 182,905 -0.00(-0.02%)
Mar 10, 2011 22.08 22.08 21.82 21.94 200,323 -0.31(-1.38%)
Mar 09, 2011 22.20 22.45 22.03 22.24 107,410 +0.05(+0.23%)
Mar 08, 2011 21.87 22.30 21.82 22.19 174,042 +0.30(+1.38%)
Mar 07, 2011 22.15 22.24 21.64 21.89 147,042 -0.24(-1.09%)
Mar 04, 2011 22.37 22.42 21.86 22.13 147,404 -0.19(-0.87%)
Mar 03, 2011 22.37 22.48 22.24 22.33 220,087 +0.15(+0.67%)
Mar 02, 2011 21.99 22.34 21.88 22.18 303,604 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.