Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.09	24.12	23.58	23.67	1,018,473	-0.38(-1.57%)
May 23, 2011	24.31	24.44	23.84	24.05	972,478	-0.61(-2.49%)
May 20, 2011	25.64	25.80	24.37	24.67	1,147,045	-0.30(-1.21%)
May 19, 2011	24.78	25.05	24.72	24.97	514,469	+0.34(+1.38%)
May 18, 2011	24.24	24.65	24.07	24.63	381,659	+0.38(+1.57%)
May 17, 2011	24.51	24.56	24.13	24.25	589,812	-0.45(-1.81%)
May 16, 2011	24.54	25.03	24.51	24.69	607,576	-0.00(-0.02%)
May 13, 2011	24.96	25.07	24.54	24.70	327,240	-0.29(-1.16%)
May 12, 2011	24.46	25.01	24.33	24.99	431,067	+0.41(+1.68%)
May 11, 2011	24.94	24.99	24.50	24.58	294,526	-0.47(-1.90%)
May 10, 2011	24.80	25.12	24.80	25.05	308,718	+0.34(+1.39%)
May 09, 2011	24.61	24.91	24.57	24.71	490,009	+0.07(+0.27%)
May 06, 2011	24.80	25.05	24.55	24.64	464,423	+0.18(+0.75%)
May 05, 2011	24.28	24.68	24.20	24.46	529,655	+0.07(+0.29%)
May 04, 2011	24.75	24.78	24.33	24.39	299,782	-0.37(-1.50%)
May 03, 2011	24.86	24.97	24.72	24.76	512,753	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.