Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.32	45.40	44.66	45.29	6,254,536	+0.21(+0.47%)
Jun 29, 2011	44.51	45.71	44.25	45.08	7,683,077	+1.19(+2.71%)
Jun 28, 2011	43.30	44.13	43.07	43.89	6,532,422	+0.73(+1.69%)
Jun 27, 2011	42.81	43.36	42.50	43.16	7,418,411	+0.12(+0.28%)
Jun 24, 2011	43.98	44.00	42.92	43.04	6,200,166	-0.95(-2.16%)
Jun 23, 2011	43.66	44.05	43.10	43.99	8,392,621	-0.77(-1.72%)
Jun 22, 2011	44.26	45.65	44.20	44.76	8,185,990	+0.57(+1.29%)
Jun 21, 2011	43.53	44.41	43.29	44.19	5,812,311	+1.02(+2.36%)
Jun 20, 2011	43.24	43.42	43.14	43.17	5,637,707	-0.01(-0.02%)
Jun 17, 2011	43.07	43.67	42.94	43.18	8,763,534	+0.10(+0.23%)
Jun 16, 2011	43.90	44.00	42.72	43.08	8,096,075	-0.85(-1.93%)
Jun 15, 2011	43.73	44.50	43.32	43.93	7,845,759	+0.02(+0.05%)
Jun 14, 2011	43.64	44.23	43.57	43.91	5,137,906	+0.52(+1.20%)
Jun 13, 2011	43.61	44.03	43.09	43.39	6,277,702	-0.17(-0.39%)
Jun 10, 2011	43.90	44.10	43.35	43.56	8,023,498	-0.84(-1.89%)
Jun 09, 2011	44.29	44.97	43.97	44.40	7,130,967	+0.08(+0.18%)
Jun 08, 2011	44.81	44.91	43.89	44.32	9,716,549	-1.01(-2.23%)
Jun 07, 2011	45.73	45.98	45.25	45.33	4,694,971	-0.16(-0.35%)
Jun 06, 2011	46.07	46.55	45.25	45.49	6,569,583	-0.34(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.