Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.24 11.41 11.09 11.30 214,804 +0.08(+0.70%)
Oct 28, 2011 11.21 11.34 11.09 11.23 445,709 +0.07(+0.66%)
Oct 27, 2011 11.13 11.22 10.96 11.15 388,443 +0.18(+1.67%)
Oct 26, 2011 11.04 11.12 10.90 10.97 278,917 +0.06(+0.58%)
Oct 25, 2011 10.97 11.05 10.87 10.91 221,944 -0.13(-1.14%)
Oct 24, 2011 10.77 11.10 10.77 11.03 342,662 +0.23(+2.08%)
Oct 21, 2011 10.79 10.92 10.76 10.81 245,314 +0.08(+0.78%)
Oct 20, 2011 10.51 10.73 10.51 10.72 237,168 +0.17(+1.59%)
Oct 19, 2011 10.62 10.73 10.50 10.55 457,154 -0.08(-0.79%)
Oct 18, 2011 10.61 10.71 10.48 10.64 270,976 +0.04(+0.40%)
Oct 17, 2011 10.54 10.65 10.46 10.60 429,776 +0.05(+0.50%)
Oct 14, 2011 10.53 10.57 10.45 10.54 253,422 +0.04(+0.40%)
Oct 13, 2011 10.65 10.65 10.40 10.50 402,820 -0.23(-2.10%)
Oct 12, 2011 10.85 10.97 10.71 10.73 334,919 -0.13(-1.21%)
Oct 11, 2011 10.79 11.09 10.79 10.86 308,038 +0.06(+0.58%)
Oct 10, 2011 10.73 10.84 10.62 10.80 297,162 +0.26(+2.43%)
Oct 07, 2011 10.66 10.69 10.48 10.54 217,492 +0.02(+0.20%)
Oct 06, 2011 10.45 10.55 10.35 10.52 259,458 +0.14(+1.31%)
Oct 05, 2011 10.34 10.43 10.21 10.38 239,284 +0.03(+0.25%)
Oct 04, 2011 10.11 10.37 9.953 10.36 456,680 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.