Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.80	40.80	40.32	40.58	389,609	-0.22(-0.54%)
Dec 29, 2011	40.69	40.98	40.00	40.80	739,426	+0.29(+0.72%)
Dec 28, 2011	41.50	42.00	40.00	40.51	589,549	-0.69(-1.67%)
Dec 27, 2011	40.48	41.38	39.85	41.20	732,345	+1.40(+3.52%)
Dec 23, 2011	39.17	40.13	39.17	39.80	578,174	-0.02(-0.05%)
Dec 21, 2011	39.91	39.91	39.15	39.82	443,437	+0.11(+0.28%)
Dec 20, 2011	39.51	40.00	39.40	39.71	852,798	+0.34(+0.86%)
Dec 19, 2011	38.99	39.62	38.83	39.37	593,441	+0.53(+1.36%)
Dec 16, 2011	38.55	39.26	38.40	38.84	704,886	+0.50(+1.30%)
Dec 15, 2011	37.54	38.49	37.25	38.34	402,650	+1.16(+3.12%)
Dec 14, 2011	38.00	38.44	37.05	37.18	650,849	-0.59(-1.56%)
Dec 13, 2011	38.09	38.35	37.50	37.77	534,414	-0.21(-0.55%)
Dec 12, 2011	38.37	38.37	37.34	37.98	474,020	-0.61(-1.58%)
Dec 09, 2011	37.80	38.61	37.52	38.59	573,762	+0.80(+2.12%)
Dec 08, 2011	38.05	38.20	37.40	37.79	620,964	-0.26(-0.68%)
Dec 07, 2011	38.10	38.25	37.64	38.05	536,215	+0.10(+0.26%)
Dec 06, 2011	37.79	38.22	37.56	37.95	787,333	+0.32(+0.85%)
Dec 05, 2011	36.86	37.95	36.86	37.63	917,359	+1.20(+3.29%)
Dec 02, 2011	36.60	36.91	34.52	36.43	585,592	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.