Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.05	13.13	12.76	12.84	125,660	-0.19(-1.46%)
May 23, 2011	13.22	13.39	13.02	13.03	49,117	-0.37(-2.76%)
May 20, 2011	13.31	13.46	13.31	13.40	52,757	+0.03(+0.22%)
May 19, 2011	13.25	13.37	13.25	13.37	30,755	+0.18(+1.36%)
May 18, 2011	13.15	13.22	13.10	13.19	40,220	+0.08(+0.61%)
May 17, 2011	13.19	13.26	13.07	13.11	50,742	-0.11(-0.83%)
May 16, 2011	13.42	13.58	13.21	13.22	47,255	-0.28(-2.07%)
May 13, 2011	13.62	13.62	13.39	13.50	37,037	-0.12(-0.88%)
May 12, 2011	13.44	13.63	13.43	13.62	43,631	+0.12(+0.89%)
May 11, 2011	13.42	13.61	13.42	13.50	34,361	+0.03(+0.22%)
May 10, 2011	13.46	13.50	13.34	13.47	44,092	+0.07(+0.52%)
May 09, 2011	13.08	13.40	13.08	13.40	24,812	+0.29(+2.21%)
May 06, 2011	13.20	13.46	12.99	13.11	67,455	-0.10(-0.76%)
May 05, 2011	13.34	13.69	13.20	13.21	80,177	-0.17(-1.27%)
May 04, 2011	13.42	13.48	13.20	13.38	44,673	-0.09(-0.67%)
May 03, 2011	13.55	13.62	13.16	13.47	86,657	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.