Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.39	13.43	13.39	13.40	2,400	+0.00(+0.00%)
May 23, 2011	13.74	13.74	13.39	13.40	9,954	-0.43(-3.11%)
May 19, 2011	13.83	13.83	13.83	13.83	0	+0.03(+0.22%)
May 18, 2011	13.70	13.80	13.70	13.80	1,333	+0.10(+0.73%)
May 17, 2011	13.70	13.70	13.70	13.70	680	+0.00(+0.00%)
May 16, 2011	13.70	13.70	13.70	13.70	1,191	-0.09(-0.65%)
May 13, 2011	13.70	13.79	13.70	13.79	3,400	+0.03(+0.22%)
May 12, 2011	13.79	13.79	13.75	13.76	687	-0.03(-0.22%)
May 11, 2011	13.79	13.79	13.79	13.79	125	+0.07(+0.52%)
May 10, 2011	13.71	13.73	13.71	13.72	900	+0.03(+0.20%)
May 09, 2011	13.93	13.93	13.69	13.69	2,600	-0.28(-2.00%)
May 06, 2011	13.70	13.97	13.70	13.97	774	+0.27(+1.97%)
May 05, 2011	13.69	13.84	13.69	13.70	6,598	+0.01(+0.07%)
May 04, 2011	13.57	13.69	13.57	13.69	3,900	+0.01(+0.07%)
May 03, 2011	13.78	13.78	13.60	13.68	2,287	-0.31(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.