Indicators

Six Flags Entertainment Corp (NY: SIX )

25.91 -0.12 (-0.46%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.51	13.64	13.38	13.45	1,125,399	-0.07(-0.53%)
Jun 29, 2011	13.70	13.86	13.45	13.52	1,036,056	-0.07(-0.53%)
Jun 28, 2011	13.07	13.71	12.99	13.59	1,861,860	+0.52(+3.96%)
Jun 27, 2011	13.26	13.26	12.98	13.07	13,338,650	-0.13(-0.99%)
Jun 24, 2011	13.35	13.67	13.13	13.21	13,863,668	-0.13(-1.00%)
Jun 23, 2011	13.31	13.46	13.16	13.34	1,481,972	-0.08(-0.56%)
Jun 22, 2011	13.34	13.58	13.23	13.41	1,627,389	+0.02(+0.15%)
Jun 21, 2011	13.29	13.43	13.19	13.39	733,519	+0.13(+1.02%)
Jun 20, 2011	13.37	13.37	13.20	13.26	1,167,410	+0.17(+1.26%)
Jun 17, 2011	13.01	13.18	12.90	13.09	1,163,322	+0.14(+1.09%)
Jun 16, 2011	12.91	13.01	12.68	12.95	883,253	+0.06(+0.43%)
Jun 15, 2011	12.99	13.12	12.75	12.90	1,247,164	-0.17(-1.33%)
Jun 14, 2011	13.04	13.28	12.95	13.07	1,187,289	+0.17(+1.29%)
Jun 13, 2011	13.25	13.30	12.71	12.90	1,933,252	-0.30(-2.24%)
Jun 10, 2011	13.38	13.42	12.84	13.20	1,539,375	-0.20(-1.46%)
Jun 09, 2011	13.43	13.51	13.14	13.40	1,584,485	+0.02(+0.16%)
Jun 08, 2011	13.48	13.71	13.35	13.37	656,450	-0.09(-0.69%)
Jun 07, 2011	13.64	13.70	13.42	13.47	1,375,310	-0.12(-0.87%)
Jun 06, 2011	13.85	13.93	13.39	13.59	1,531,482	-0.33(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.