Indicators

Stanley Black & Decker (NY: SWK )

92.08 +1.12 (+1.23%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.46	60.57	58.82	58.92	2,714,993	-1.43(-2.37%)
May 23, 2011	61.10	61.10	60.04	60.35	1,313,687	-1.61(-2.60%)
May 20, 2011	62.25	62.31	61.71	61.96	1,384,338	-0.39(-0.62%)
May 19, 2011	62.18	62.80	61.85	62.35	1,382,235	+0.39(+0.64%)
May 18, 2011	60.47	62.00	60.29	61.95	1,877,289	+1.69(+2.80%)
May 17, 2011	60.40	60.66	59.68	60.27	1,754,726	-0.26(-0.43%)
May 16, 2011	60.49	61.47	60.37	60.53	1,703,089	-0.35(-0.58%)
May 13, 2011	61.64	61.68	60.54	60.89	1,401,637	-0.61(-0.99%)
May 12, 2011	61.58	61.88	60.95	61.49	1,896,461	-0.21(-0.35%)
May 11, 2011	62.19	62.23	61.14	61.71	2,263,918	-0.46(-0.74%)
May 10, 2011	60.79	62.32	60.79	62.17	1,959,181	+1.47(+2.42%)
May 09, 2011	60.43	61.12	60.03	60.70	2,520,814	+0.20(+0.33%)
May 06, 2011	61.53	62.17	60.25	60.50	2,881,688	-0.34(-0.55%)
May 05, 2011	59.11	61.41	58.99	60.84	4,906,163	+1.41(+2.38%)
May 04, 2011	59.04	59.85	58.67	59.42	3,026,374	+0.54(+0.92%)
May 03, 2011	59.66	59.88	58.47	58.88	2,779,005	-0.84(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.