Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.370 3.520 3.320 3.330 261,204 -0.08(-2.35%)
Oct 28, 2011 3.380 3.430 3.290 3.410 176,510 +0.01(+0.29%)
Oct 27, 2011 3.200 3.420 3.120 3.400 530,627 +0.29(+9.32%)
Oct 26, 2011 3.080 3.130 3.010 3.110 290,812 +0.10(+3.32%)
Oct 25, 2011 3.060 3.150 3.000 3.010 152,987 -0.05(-1.63%)
Oct 24, 2011 2.920 3.080 2.920 3.060 643,278 +0.16(+5.52%)
Oct 21, 2011 2.980 2.990 2.850 2.900 122,673 -0.01(-0.34%)
Oct 20, 2011 3.010 3.037 2.880 2.910 72,613 -0.08(-2.68%)
Oct 19, 2011 3.070 3.080 2.960 2.990 106,838 -0.09(-2.92%)
Oct 18, 2011 2.960 3.100 2.930 3.080 135,767 +0.12(+4.05%)
Oct 17, 2011 3.070 3.110 2.930 2.960 148,536 -0.15(-4.82%)
Oct 14, 2011 3.120 3.140 3.070 3.110 85,794 +0.04(+1.30%)
Oct 13, 2011 3.180 3.184 3.060 3.070 192,530 -0.14(-4.36%)
Oct 12, 2011 3.190 3.240 3.170 3.210 261,694 +0.03(+0.94%)
Oct 11, 2011 3.260 3.300 3.140 3.180 701,620 -0.12(-3.64%)
Oct 10, 2011 3.440 3.480 3.220 3.300 207,994 -0.09(-2.65%)
Oct 07, 2011 3.580 3.580 3.330 3.390 325,444 -0.18(-5.04%)
Oct 06, 2011 3.470 3.680 3.460 3.570 535,500 -0.04(-1.11%)
Oct 05, 2011 3.630 3.640 3.480 3.610 122,615 -0.06(-1.63%)
Oct 04, 2011 3.090 3.750 3.080 3.670 339,325 +0.45(+13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.