Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.52	12.63	12.50	12.61	5,535,033	+0.18(+1.48%)
Jun 29, 2011	12.40	12.46	12.35	12.43	8,627,429	+0.06(+0.50%)
Jun 28, 2011	12.30	12.39	12.25	12.37	4,355,000	+0.04(+0.33%)
Jun 27, 2011	12.26	12.39	12.24	12.32	4,075,869	+0.11(+0.89%)
Jun 24, 2011	12.28	12.32	12.20	12.22	4,441,740	+0.03(+0.28%)
Jun 23, 2011	12.09	12.20	12.02	12.18	6,825,112	+0.03(+0.22%)
Jun 22, 2011	12.15	12.26	12.14	12.15	6,496,443	+0.06(+0.54%)
Jun 21, 2011	12.02	12.13	12.00	12.09	11,073,606	+0.14(+1.17%)
Jun 20, 2011	11.94	11.97	11.93	11.95	4,964,167	-0.15(-1.26%)
Jun 17, 2011	12.08	12.16	12.04	12.10	25,782,684	+0.00(+0.00%)
Jun 16, 2011	12.10	12.19	12.05	12.10	6,917,198	-0.09(-0.71%)
Jun 15, 2011	12.28	12.31	12.15	12.19	6,746,182	-0.23(-1.82%)
Jun 14, 2011	12.43	12.48	12.41	12.42	4,933,981	+0.11(+0.92%)
Jun 13, 2011	12.34	12.38	12.24	12.30	6,076,903	+0.01(+0.11%)
Jun 10, 2011	12.38	12.39	12.24	12.29	6,143,357	-0.29(-2.33%)
Jun 09, 2011	12.49	12.63	12.48	12.58	3,787,985	+0.10(+0.80%)
Jun 08, 2011	12.54	12.54	12.45	12.48	5,935,998	-0.10(-0.79%)
Jun 07, 2011	12.63	12.67	12.58	12.58	9,033,809	+0.01(+0.11%)
Jun 06, 2011	12.62	12.68	12.56	12.57	4,822,378	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.