Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.93	12.02	11.81	11.91	1,267,850	+0.02(+0.14%)
May 23, 2011	11.86	11.93	11.74	11.89	1,921,741	-0.25(-2.04%)
May 20, 2011	11.96	12.21	11.90	12.14	2,423,862	+0.12(+0.96%)
May 19, 2011	12.18	12.22	11.90	12.02	1,568,598	-0.24(-1.95%)
May 18, 2011	12.35	12.37	12.15	12.26	1,466,851	+0.01(+0.07%)
May 17, 2011	12.16	12.36	12.08	12.26	2,351,862	+0.26(+2.13%)
May 16, 2011	12.07	12.50	11.95	12.00	1,960,784	-0.12(-1.02%)
May 13, 2011	12.50	12.50	11.98	12.12	2,304,411	-0.39(-3.10%)
May 12, 2011	12.61	12.74	12.45	12.51	1,474,465	-0.16(-1.24%)
May 11, 2011	12.70	12.95	12.58	12.67	1,952,154	-0.19(-1.47%)
May 10, 2011	12.48	12.93	12.47	12.86	1,817,327	+0.42(+3.38%)
May 09, 2011	12.38	12.49	12.22	12.44	1,346,557	-0.11(-0.85%)
May 06, 2011	12.68	12.87	12.31	12.54	2,492,281	+0.17(+1.40%)
May 05, 2011	12.40	12.67	12.31	12.37	2,888,463	-0.06(-0.46%)
May 04, 2011	12.61	12.72	12.37	12.43	1,718,940	-0.22(-1.76%)
May 03, 2011	12.82	12.86	12.42	12.65	1,943,394	-0.26(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.