Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.91	12.91	12.59	12.62	2,036,706	-0.12(-0.97%)
Jan 28, 2011	13.08	13.09	12.63	12.74	1,973,486	-0.39(-2.95%)
Jan 27, 2011	13.22	13.25	13.06	13.13	1,199,738	-0.16(-1.24%)
Jan 26, 2011	13.59	13.63	13.22	13.29	988,046	-0.34(-2.48%)
Jan 25, 2011	13.64	13.66	13.39	13.63	704,021	+0.00(+0.00%)
Jan 24, 2011	13.48	13.70	13.48	13.63	935,349	+0.22(+1.66%)
Jan 21, 2011	13.15	13.87	13.12	13.41	2,455,536	+0.20(+1.50%)
Jan 20, 2011	13.26	13.44	13.03	13.21	887,198	-0.09(-0.68%)
Jan 19, 2011	13.51	13.57	13.19	13.30	810,532	-0.21(-1.53%)
Jan 18, 2011	13.60	13.70	13.38	13.51	888,729	-0.06(-0.43%)
Jan 14, 2011	13.54	13.78	13.49	13.57	989,084	-0.09(-0.66%)
Jan 13, 2011	13.68	13.88	13.58	13.66	1,315,712	-0.07(-0.48%)
Jan 12, 2011	13.52	13.77	13.48	13.72	1,298,716	+0.35(+2.65%)
Jan 11, 2011	13.29	13.42	13.24	13.37	958,058	+0.27(+2.08%)
Jan 10, 2011	12.99	13.15	12.94	13.10	945,779	+0.01(+0.06%)
Jan 07, 2011	13.22	13.27	12.95	13.09	1,453,457	-0.03(-0.25%)
Jan 06, 2011	13.25	13.29	13.07	13.12	1,864,672	-0.12(-0.93%)
Jan 05, 2011	13.37	13.44	13.17	13.24	1,136,712	-0.15(-1.11%)
Jan 04, 2011	13.48	13.52	13.26	13.39	1,598,009	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.