Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.25	35.31	34.49	34.79	136,649	-0.41(-1.16%)
Feb 25, 2011	35.05	35.50	34.75	35.20	95,382	+0.22(+0.63%)
Feb 24, 2011	34.49	35.02	33.91	34.98	321,789	+0.47(+1.36%)
Feb 23, 2011	34.50	34.89	33.99	34.51	301,774	-0.03(-0.09%)
Feb 22, 2011	34.63	34.95	34.37	34.54	140,395	-0.50(-1.43%)
Feb 18, 2011	34.71	35.50	34.50	35.04	180,523	+0.17(+0.49%)
Feb 17, 2011	33.60	34.94	33.60	34.87	173,703	+1.22(+3.63%)
Feb 16, 2011	34.14	34.55	32.20	33.65	662,983	-0.61(-1.78%)
Feb 15, 2011	35.14	35.38	34.19	34.26	192,168	-1.04(-2.95%)
Feb 14, 2011	34.88	35.36	34.85	35.30	124,857	+0.53(+1.52%)
Feb 11, 2011	33.44	34.79	33.44	34.77	137,284	+1.18(+3.51%)
Feb 10, 2011	32.73	33.63	32.47	33.59	104,853	+0.73(+2.22%)
Feb 09, 2011	32.50	32.93	32.34	32.86	95,785	+0.13(+0.40%)
Feb 08, 2011	32.20	32.74	32.11	32.73	76,653	+0.56(+1.74%)
Feb 07, 2011	31.98	32.67	31.64	32.17	112,625	+0.17(+0.53%)
Feb 04, 2011	32.07	32.36	31.49	32.00	151,448	-0.13(-0.40%)
Feb 03, 2011	31.38	32.16	31.17	32.13	220,593	+0.83(+2.65%)
Feb 02, 2011	31.73	31.86	31.13	31.30	156,100	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.