Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.20 19.29 18.95 18.95 14,529,283 -0.31(-1.59%)
Sep 29, 2011 19.18 19.31 19.05 19.26 13,243,203 +0.24(+1.26%)
Sep 28, 2011 19.10 19.23 19.01 19.02 12,802,912 -0.07(-0.35%)
Sep 27, 2011 19.26 19.27 19.01 19.08 12,227,012 +0.17(+0.89%)
Sep 26, 2011 19.02 19.08 18.75 18.91 27,663,320 +0.04(+0.24%)
Sep 23, 2011 18.70 19.07 18.65 18.87 13,162,916 +0.04(+0.19%)
Sep 22, 2011 19.10 19.10 18.65 18.83 17,826,002 -0.48(-2.51%)
Sep 21, 2011 19.64 19.87 19.31 19.32 11,214,636 -0.28(-1.43%)
Sep 20, 2011 19.34 19.86 19.30 19.60 14,586,999 +0.34(+1.75%)
Sep 19, 2011 19.12 19.33 19.07 19.26 11,613,087 -0.05(-0.28%)
Sep 16, 2011 19.21 19.46 19.14 19.31 13,586,290 +0.23(+1.21%)
Sep 15, 2011 18.88 19.15 18.82 19.08 11,556,902 +0.33(+1.78%)
Sep 14, 2011 18.82 18.93 18.60 18.75 12,646,873 -0.04(-0.21%)
Sep 13, 2011 18.90 18.92 18.68 18.79 12,531,206 -0.08(-0.45%)
Sep 12, 2011 18.66 18.88 18.59 18.87 10,228,581 +0.03(+0.14%)
Sep 09, 2011 19.02 19.04 18.64 18.85 14,149,328 -0.25(-1.30%)
Sep 08, 2011 18.96 19.29 18.86 19.10 10,032,744 +0.08(+0.40%)
Sep 07, 2011 18.99 19.11 18.82 19.02 12,419,153 +0.18(+0.94%)
Sep 06, 2011 18.68 18.86 18.50 18.84 11,331,016 -0.11(-0.56%)
Sep 02, 2011 18.93 19.09 18.87 18.95 8,824,025 -0.21(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.