Indicators

Aercap Holdings N.V. (NY: AER )

87.60 +0.78 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.30	12.48	12.16	12.32	502,252	-0.16(-1.28%)
Jul 28, 2011	12.70	12.79	12.42	12.48	318,125	-0.24(-1.89%)
Jul 27, 2011	12.95	13.13	12.68	12.72	605,866	-0.34(-2.60%)
Jul 26, 2011	13.09	13.13	12.95	13.06	254,185	+0.00(+0.00%)
Jul 25, 2011	12.95	13.07	12.95	13.06	229,406	-0.07(-0.53%)
Jul 22, 2011	13.12	13.13	13.07	13.13	173,963	-0.07(-0.53%)
Jul 21, 2011	13.07	13.20	12.99	13.20	435,408	+0.18(+1.38%)
Jul 20, 2011	12.88	13.20	12.87	13.02	263,241	+0.18(+1.40%)
Jul 19, 2011	12.81	12.95	12.74	12.84	233,889	+0.09(+0.71%)
Jul 18, 2011	12.66	12.77	12.57	12.75	535,261	+0.03(+0.24%)
Jul 15, 2011	12.33	12.74	12.32	12.72	529,050	+0.42(+3.41%)
Jul 14, 2011	12.48	12.53	12.28	12.30	274,502	-0.19(-1.52%)
Jul 13, 2011	12.33	12.61	12.24	12.49	390,484	+0.20(+1.63%)
Jul 12, 2011	12.30	12.44	12.25	12.29	190,277	-0.09(-0.73%)
Jul 11, 2011	12.52	12.61	12.32	12.38	276,463	-0.37(-2.90%)
Jul 08, 2011	12.86	13.00	12.64	12.75	393,571	-0.26(-2.00%)
Jul 07, 2011	12.98	13.29	12.98	13.01	454,376	+0.03(+0.23%)
Jul 06, 2011	13.32	13.53	12.96	12.98	262,430	-0.14(-1.07%)
Jul 05, 2011	13.37	13.41	13.10	13.12	185,963	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.