Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.71	20.75	20.60	20.64	1,599,118	-0.02(-0.09%)
May 23, 2011	20.70	20.78	20.57	20.66	2,955,092	-0.29(-1.41%)
May 20, 2011	21.16	21.16	20.83	20.96	2,264,957	-0.34(-1.60%)
May 19, 2011	21.13	21.31	21.03	21.30	2,198,846	+0.20(+0.93%)
May 18, 2011	20.97	21.14	20.93	21.10	1,361,968	+0.06(+0.28%)
May 17, 2011	20.89	21.10	20.87	21.04	1,627,897	+0.06(+0.28%)
May 16, 2011	20.91	21.10	20.89	20.99	4,338,257	-0.12(-0.56%)
May 13, 2011	21.33	21.36	20.95	21.10	1,600,396	-0.28(-1.32%)
May 12, 2011	21.15	21.43	21.10	21.38	1,358,658	+0.20(+0.96%)
May 11, 2011	21.31	21.37	21.12	21.18	1,721,645	-0.19(-0.89%)
May 10, 2011	21.17	21.40	21.13	21.37	1,918,009	+0.41(+1.95%)
May 09, 2011	20.89	21.00	20.81	20.96	2,424,122	+0.05(+0.25%)
May 06, 2011	21.13	21.22	20.81	20.91	2,626,359	+0.16(+0.75%)
May 05, 2011	20.85	20.93	20.69	20.76	5,568,516	-0.40(-1.90%)
May 04, 2011	21.30	21.30	21.09	21.16	3,937,205	-0.10(-0.49%)
May 03, 2011	21.22	21.33	21.08	21.26	4,597,071	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.