Indicators

AMETEK Solidstate Controls (NY: AME )

169.58 +1.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.77	25.86	25.05	25.11	1,339,285	-0.60(-2.33%)
May 23, 2011	25.68	25.79	25.32	25.71	752,961	-0.39(-1.48%)
May 20, 2011	26.35	26.40	25.95	26.09	564,294	-0.31(-1.16%)
May 19, 2011	26.46	26.74	26.26	26.40	667,407	+0.04(+0.14%)
May 18, 2011	25.75	26.42	25.66	26.36	755,267	+0.54(+2.09%)
May 17, 2011	26.08	26.12	25.59	25.83	1,338,320	-0.43(-1.66%)
May 16, 2011	26.52	26.77	26.24	26.26	1,282,083	-0.42(-1.58%)
May 13, 2011	26.98	27.16	26.58	26.68	866,395	-0.32(-1.18%)
May 12, 2011	26.89	27.15	26.54	27.00	1,084,834	+0.03(+0.11%)
May 11, 2011	27.56	27.71	26.83	26.97	1,067,269	-0.55(-2.00%)
May 10, 2011	27.42	27.64	27.32	27.52	2,612,897	+0.13(+0.47%)
May 09, 2011	27.18	27.56	27.18	27.39	928,141	+0.07(+0.25%)
May 06, 2011	27.30	27.48	27.22	27.33	1,274,217	+0.38(+1.41%)
May 05, 2011	26.88	27.42	26.79	26.95	1,018,342	-0.15(-0.54%)
May 04, 2011	27.42	27.48	26.75	27.09	1,202,682	-0.31(-1.12%)
May 03, 2011	27.79	27.89	27.27	27.40	1,092,762	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.