Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.389	9.495	9.343	9.435	2,789,664	+0.07(+0.71%)
May 23, 2011	9.277	9.445	9.257	9.369	2,847,201	-0.04(-0.42%)
May 20, 2011	9.568	9.607	9.409	9.409	3,662,930	-0.21(-2.13%)
May 19, 2011	9.621	9.733	9.515	9.614	2,675,328	+0.05(+0.55%)
May 18, 2011	9.429	9.574	9.363	9.561	3,468,615	+0.12(+1.26%)
May 17, 2011	9.501	9.535	9.376	9.442	4,063,648	-0.06(-0.63%)
May 16, 2011	9.475	9.667	9.475	9.501	4,722,018	-0.04(-0.42%)
May 13, 2011	9.687	9.753	9.528	9.541	3,196,824	-0.09(-0.89%)
May 12, 2011	9.640	9.660	9.503	9.627	4,551,181	-0.05(-0.54%)
May 11, 2011	9.843	9.882	9.647	9.680	2,537,926	-0.17(-1.73%)
May 10, 2011	9.725	9.908	9.706	9.850	3,079,904	+0.18(+1.89%)
May 09, 2011	9.595	9.706	9.490	9.666	2,165,084	+0.10(+1.03%)
May 06, 2011	9.758	9.804	9.536	9.568	3,734,950	-0.07(-0.75%)
May 05, 2011	9.693	9.732	9.575	9.640	3,476,596	-0.11(-1.14%)
May 04, 2011	9.863	9.948	9.647	9.751	3,564,195	-0.15(-1.52%)
May 03, 2011	10.10	10.17	9.758	9.902	3,313,552	-0.24(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.