Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	89.17	90.09	88.61	89.99	683,615	+1.13(+1.27%)
Apr 28, 2011	89.94	90.47	88.84	88.86	715,849	-2.48(-2.72%)
Apr 27, 2011	90.95	91.49	90.75	91.35	702,493	+1.64(+1.83%)
Apr 26, 2011	89.28	89.92	88.81	89.70	342,519	+0.19(+0.22%)
Apr 25, 2011	89.34	89.74	88.77	89.51	301,700	-0.08(-0.09%)
Apr 21, 2011	89.38	89.74	88.96	89.59	131,825	+0.45(+0.51%)
Apr 20, 2011	89.73	89.95	88.78	89.13	541,547	+1.32(+1.51%)
Apr 19, 2011	87.42	87.81	87.06	87.81	501,237	+1.40(+1.62%)
Apr 18, 2011	87.44	87.45	85.93	86.41	755,863	-2.91(-3.25%)
Apr 15, 2011	89.86	89.87	89.11	89.32	544,550	+0.13(+0.14%)
Apr 14, 2011	89.20	89.38	88.59	89.19	496,485	+1.15(+1.31%)
Apr 13, 2011	88.14	88.30	87.60	88.04	284,183	+1.48(+1.71%)
Apr 12, 2011	87.94	88.01	86.46	86.57	330,826	-0.76(-0.87%)
Apr 11, 2011	86.74	87.57	86.74	87.33	282,143	+1.21(+1.40%)
Apr 08, 2011	86.34	86.46	85.63	86.12	1,361,897	+0.24(+0.28%)
Apr 07, 2011	84.78	85.95	84.29	85.88	532,245	+0.86(+1.01%)
Apr 06, 2011	85.30	85.40	84.82	85.02	627,965	-0.42(-0.49%)
Apr 05, 2011	85.01	85.60	84.91	85.44	690,722	+0.55(+0.65%)
Apr 04, 2011	85.47	85.49	84.80	84.89	929,745	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.