Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.45	25.83	25.35	25.63	806,178	+0.11(+0.41%)
Apr 28, 2011	25.33	25.65	25.24	25.52	1,469,787	+0.16(+0.63%)
Apr 27, 2011	25.02	25.38	24.91	25.36	973,347	+0.40(+1.62%)
Apr 26, 2011	25.23	25.30	24.87	24.96	1,155,020	-0.22(-0.88%)
Apr 25, 2011	24.94	25.21	24.81	25.18	981,776	+0.25(+0.98%)
Apr 21, 2011	25.04	25.06	24.91	24.93	938,087	-0.04(-0.17%)
Apr 20, 2011	25.13	25.17	24.91	24.98	976,466	+0.03(+0.14%)
Apr 19, 2011	24.84	25.07	24.75	24.94	1,063,892	+0.22(+0.88%)
Apr 18, 2011	24.83	24.84	24.45	24.73	868,541	-0.36(-1.44%)
Apr 15, 2011	24.93	25.17	24.88	25.09	1,250,068	+0.13(+0.50%)
Apr 14, 2011	24.78	25.19	24.51	24.96	1,392,854	-0.27(-1.09%)
Apr 13, 2011	25.27	25.38	25.08	25.24	608,109	+0.06(+0.25%)
Apr 12, 2011	25.17	25.32	24.88	25.17	844,524	-0.13(-0.53%)
Apr 11, 2011	25.22	25.38	25.11	25.31	1,077,090	+0.08(+0.32%)
Apr 08, 2011	25.23	25.24	25.02	25.23	730,346	+0.11(+0.44%)
Apr 07, 2011	24.76	25.25	24.71	25.12	1,154,880	+0.27(+1.10%)
Apr 06, 2011	25.04	25.04	24.67	24.84	1,518,368	-0.23(-0.90%)
Apr 05, 2011	23.84	25.20	23.84	25.07	2,842,197	+1.16(+4.85%)
Apr 04, 2011	24.18	24.32	23.79	23.91	1,700,429	-0.42(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.