Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.13	46.27	44.92	45.74	52,087	+0.18(+0.39%)
Feb 25, 2011	43.35	45.65	43.20	45.57	74,330	+2.26(+5.22%)
Feb 24, 2011	43.67	44.06	42.53	43.31	60,926	+0.04(+0.10%)
Feb 23, 2011	44.53	44.94	43.24	43.26	150,249	-1.14(-2.56%)
Feb 22, 2011	44.72	45.76	44.31	44.40	94,903	-1.10(-2.41%)
Feb 18, 2011	44.60	45.51	44.12	45.50	113,786	+1.14(+2.57%)
Feb 17, 2011	43.89	44.45	43.85	44.36	59,787	+0.23(+0.52%)
Feb 16, 2011	44.34	44.72	43.73	44.13	41,810	-0.13(-0.30%)
Feb 15, 2011	43.84	44.53	43.69	44.27	54,086	+0.19(+0.42%)
Feb 14, 2011	44.44	44.85	43.69	44.08	61,214	-0.23(-0.51%)
Feb 11, 2011	43.90	44.81	43.83	44.31	99,884	+0.23(+0.52%)
Feb 10, 2011	43.93	44.68	43.69	44.08	110,233	-0.11(-0.25%)
Feb 09, 2011	44.88	45.36	43.69	44.19	52,886	-1.01(-2.24%)
Feb 08, 2011	44.20	45.20	43.66	45.20	55,011	+0.72(+1.61%)
Feb 07, 2011	42.42	44.80	42.42	44.49	94,364	+1.98(+4.66%)
Feb 04, 2011	41.88	42.62	41.78	42.51	42,452	+0.48(+1.14%)
Feb 03, 2011	42.44	42.80	41.31	42.03	45,393	-0.34(-0.80%)
Feb 02, 2011	41.98	43.86	41.98	42.36	79,751	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.