Indicators

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.02	23.48	22.63	22.93	110,177	+0.04(+0.17%)
Feb 25, 2011	22.33	22.89	22.01	22.89	89,178	+0.61(+2.72%)
Feb 24, 2011	22.38	22.63	21.91	22.29	111,820	+0.01(+0.04%)
Feb 23, 2011	24.30	24.30	21.95	22.28	143,492	+0.22(+1.02%)
Feb 22, 2011	22.64	22.64	22.03	22.05	88,037	-0.74(-3.26%)
Feb 18, 2011	22.99	23.12	22.69	22.80	50,563	-0.02(-0.09%)
Feb 17, 2011	22.63	22.96	22.54	22.82	49,891	+0.12(+0.52%)
Feb 16, 2011	22.79	22.96	22.63	22.70	49,509	+0.03(+0.13%)
Feb 15, 2011	23.14	23.14	22.61	22.67	90,936	-0.64(-2.73%)
Feb 14, 2011	23.30	23.62	22.88	23.30	33,461	-0.03(-0.13%)
Feb 11, 2011	23.05	23.35	22.84	23.33	47,640	+0.18(+0.76%)
Feb 10, 2011	23.01	23.37	23.01	23.16	53,629	+0.00(+0.00%)
Feb 09, 2011	23.11	23.46	23.04	23.16	108,461	-0.05(-0.21%)
Feb 08, 2011	23.19	23.22	22.95	23.21	65,089	-0.04(-0.17%)
Feb 07, 2011	23.02	23.71	22.85	23.25	65,581	+0.37(+1.62%)
Feb 04, 2011	22.54	22.95	22.47	22.87	88,551	+0.33(+1.47%)
Feb 03, 2011	22.51	22.65	22.07	22.54	53,905	+0.04(+0.17%)
Feb 02, 2011	22.39	22.67	22.15	22.50	50,411	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.