Indicators

Unilever Plc ADR (NY: UL )

53.36 +0.67 (+1.27%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.32	19.41	19.21	19.26	2,728,367	+0.03(+0.17%)
Feb 25, 2011	19.14	19.26	19.08	19.23	1,668,380	+0.23(+1.23%)
Feb 24, 2011	19.06	19.09	18.92	18.99	1,853,871	-0.05(-0.27%)
Feb 23, 2011	19.15	19.20	19.00	19.04	2,265,758	-0.02(-0.10%)
Feb 22, 2011	19.13	19.19	19.01	19.06	2,979,348	-0.10(-0.54%)
Feb 18, 2011	19.09	19.22	19.06	19.17	2,242,458	+0.22(+1.16%)
Feb 17, 2011	18.98	19.01	18.92	18.95	2,481,502	+0.14(+0.76%)
Feb 16, 2011	18.76	18.82	18.74	18.80	2,834,302	+0.07(+0.38%)
Feb 15, 2011	18.78	18.83	18.69	18.73	2,217,997	-0.01(-0.07%)
Feb 14, 2011	18.80	18.80	18.69	18.75	1,688,651	-0.03(-0.14%)
Feb 11, 2011	18.73	18.81	18.73	18.77	3,803,538	-0.24(-1.26%)
Feb 10, 2011	19.02	19.04	18.93	19.01	3,534,526	-0.11(-0.58%)
Feb 09, 2011	19.02	19.12	19.02	19.12	9,595,782	+0.13(+0.67%)
Feb 08, 2011	19.05	19.11	18.97	19.00	6,343,946	-0.06(-0.34%)
Feb 07, 2011	18.96	19.10	18.91	19.06	2,762,091	+0.06(+0.34%)
Feb 04, 2011	18.77	19.00	18.72	19.00	3,330,059	-0.10(-0.54%)
Feb 03, 2011	19.13	19.16	18.98	19.10	3,051,883	-0.13(-0.70%)
Feb 02, 2011	19.20	19.33	19.14	19.23	3,182,889	+0.31(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.