Indicators

Apartment Investment & Mgmt (NY: AIV )

8.050 -0.130 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.245	2.314	2.240	2.310	17,811,818	+0.08(+3.68%)
Feb 25, 2011	2.154	2.231	2.143	2.228	12,597,423	+0.09(+4.04%)
Feb 24, 2011	2.168	2.184	2.116	2.142	17,294,670	-0.03(-1.33%)
Feb 23, 2011	2.186	2.209	2.150	2.170	10,373,833	-0.01(-0.58%)
Feb 22, 2011	2.185	2.218	2.170	2.183	13,049,410	-0.03(-1.42%)
Feb 18, 2011	2.205	2.214	2.194	2.214	12,132,578	+0.01(+0.53%)
Feb 17, 2011	2.206	2.228	2.199	2.203	10,079,815	-0.02(-0.81%)
Feb 16, 2011	2.218	2.226	2.196	2.221	12,783,974	+0.02(+0.90%)
Feb 15, 2011	2.197	2.210	2.180	2.201	11,712,717	+0.00(+0.04%)
Feb 14, 2011	2.179	2.200	2.167	2.200	8,641,145	+0.02(+0.95%)
Feb 11, 2011	2.143	2.186	2.135	2.179	14,106,338	+0.03(+1.38%)
Feb 10, 2011	2.136	2.162	2.134	2.150	18,472,628	+0.00(+0.08%)
Feb 09, 2011	2.134	2.154	2.129	2.148	13,314,111	+0.01(+0.29%)
Feb 08, 2011	2.176	2.182	2.130	2.142	17,388,386	-0.04(-1.65%)
Feb 07, 2011	2.181	2.189	2.158	2.178	17,338,106	-0.00(-0.21%)
Feb 04, 2011	2.294	2.294	2.156	2.182	38,578,764	-0.12(-5.14%)
Feb 03, 2011	2.278	2.311	2.273	2.300	11,165,201	+0.01(+0.59%)
Feb 02, 2011	2.307	2.320	2.279	2.287	9,932,236	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.