Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.22	32.04	31.13	31.74	2,589,420	+0.46(+1.46%)
Feb 25, 2011	30.99	31.35	30.67	31.28	2,563,152	+0.74(+2.43%)
Feb 24, 2011	31.31	31.65	30.28	30.54	2,468,765	-0.48(-1.55%)
Feb 23, 2011	30.91	31.40	30.65	31.02	2,894,673	+0.35(+1.14%)
Feb 22, 2011	31.00	31.74	30.56	30.67	2,521,370	+0.50(+1.65%)
Feb 18, 2011	30.20	30.32	29.40	30.17	3,125,806	+0.00(+0.00%)
Feb 17, 2011	29.54	30.17	29.49	30.17	1,634,277	+0.51(+1.73%)
Feb 16, 2011	29.48	29.74	29.22	29.66	1,861,185	+0.60(+2.08%)
Feb 15, 2011	29.51	29.61	28.96	29.05	1,671,083	-0.24(-0.81%)
Feb 14, 2011	28.91	29.67	28.85	29.29	2,032,194	+0.55(+1.90%)
Feb 11, 2011	28.22	28.94	28.17	28.74	1,501,278	+0.28(+0.97%)
Feb 10, 2011	27.66	28.50	27.42	28.47	1,861,653	+0.66(+2.38%)
Feb 09, 2011	27.91	28.37	27.70	27.81	2,187,997	-0.05(-0.18%)
Feb 08, 2011	27.80	27.88	27.61	27.86	1,820,956	-0.11(-0.41%)
Feb 07, 2011	28.11	28.25	27.91	27.97	1,827,487	+0.02(+0.06%)
Feb 04, 2011	28.30	28.47	27.81	27.95	1,618,539	-0.19(-0.67%)
Feb 03, 2011	28.15	28.49	28.01	28.14	1,671,704	+0.04(+0.15%)
Feb 02, 2011	28.22	28.55	27.99	28.10	1,353,368	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.