Indicators

Simmons First Natl (NQ: SFNC )

18.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.927	9.927	9.646	9.661	117,623	-0.25(-2.51%)
Dec 29, 2011	9.860	9.931	9.860	9.909	74,705	+0.07(+0.72%)
Dec 28, 2011	9.895	10.03	9.813	9.838	67,142	-0.19(-1.88%)
Dec 27, 2011	9.867	10.06	9.771	10.03	44,663	+0.11(+1.07%)
Dec 23, 2011	10.01	10.01	9.877	9.920	31,212	+0.00(+0.00%)
Dec 21, 2011	9.828	9.952	9.732	9.920	84,136	+0.03(+0.32%)
Dec 20, 2011	9.675	9.920	9.622	9.888	168,929	+0.46(+4.86%)
Dec 19, 2011	9.700	9.799	9.394	9.430	67,750	-0.16(-1.70%)
Dec 16, 2011	9.657	9.860	9.469	9.593	357,931	+0.02(+0.22%)
Dec 15, 2011	9.558	9.686	9.373	9.572	75,760	+0.15(+1.58%)
Dec 14, 2011	9.281	9.551	9.281	9.423	115,425	+0.06(+0.65%)
Dec 13, 2011	9.678	9.682	9.316	9.362	78,026	-0.21(-2.15%)
Dec 12, 2011	9.480	9.568	9.413	9.568	68,279	-0.05(-0.48%)
Dec 09, 2011	9.328	9.660	9.328	9.614	152,703	+0.34(+3.61%)
Dec 08, 2011	9.547	9.597	9.254	9.279	107,385	-0.40(-4.12%)
Dec 07, 2011	9.480	9.702	9.357	9.678	87,088	+0.11(+1.14%)
Dec 06, 2011	9.477	9.649	9.321	9.568	127,486	+0.10(+1.01%)
Dec 05, 2011	9.378	9.515	9.180	9.473	103,822	+0.24(+2.60%)
Dec 02, 2011	9.381	9.420	9.050	9.233	98,077	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.