Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.01	18.01	18.00	18.00	824	-0.13(-0.70%)
Dec 29, 2011	18.08	18.13	18.08	18.13	543	-0.04(-0.23%)
Dec 23, 2011	18.17	18.17	18.17	18.17	0	-0.51(-2.73%)
Dec 21, 2011	18.68	18.68	18.68	18.68	177	+0.37(+2.04%)
Dec 20, 2011	18.25	18.30	18.15	18.30	706	-0.03(-0.18%)
Dec 16, 2011	18.34	18.34	18.34	18.34	0	-0.17(-0.92%)
Dec 15, 2011	18.66	18.75	18.34	18.51	4,947	+0.24(+1.30%)
Dec 14, 2011	17.68	18.43	17.68	18.27	2,002	+0.37(+2.04%)
Dec 13, 2011	18.28	18.28	17.49	17.90	2,949	-0.40(-2.18%)
Dec 12, 2011	17.85	18.30	17.19	18.30	1,884	+0.21(+1.17%)
Dec 09, 2011	17.74	18.24	17.33	18.09	1,295	+0.98(+5.76%)
Dec 08, 2011	18.30	18.30	17.10	17.11	1,227	-0.97(-5.35%)
Dec 06, 2011	18.54	18.07	18.07	18.07	235	+0.67(+3.85%)
Dec 05, 2011	17.62	17.62	17.11	17.40	7,915	+0.17(+0.99%)
Dec 02, 2011	17.29	18.15	17.23	17.23	1,060	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.