Indicators

Aspen Technology (NQ: AZPN )

205.94 +8.15 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.35	17.52	17.08	17.35	496,797	+0.00(+0.00%)
Dec 29, 2011	17.37	17.49	17.23	17.35	238,166	+0.09(+0.52%)
Dec 28, 2011	17.63	17.63	17.18	17.26	553,798	-0.35(-1.99%)
Dec 27, 2011	17.42	17.76	17.40	17.61	187,438	+0.17(+0.97%)
Dec 23, 2011	17.44	17.54	17.20	17.44	126,372	+0.09(+0.52%)
Dec 21, 2011	17.91	17.91	16.94	17.35	522,511	-0.56(-3.13%)
Dec 20, 2011	17.35	17.96	17.35	17.91	538,194	+0.91(+5.35%)
Dec 19, 2011	17.77	17.80	16.94	17.00	476,750	-0.60(-3.41%)
Dec 16, 2011	17.34	17.64	16.98	17.60	915,978	+0.46(+2.68%)
Dec 15, 2011	17.48	17.50	17.02	17.14	664,096	-0.06(-0.35%)
Dec 14, 2011	17.16	17.40	16.71	17.20	723,755	-0.13(-0.75%)
Dec 13, 2011	18.14	18.36	17.23	17.33	555,749	-0.62(-3.45%)
Dec 12, 2011	18.51	18.51	17.72	17.95	600,459	-0.71(-3.80%)
Dec 09, 2011	18.02	18.70	17.90	18.66	563,950	+0.64(+3.55%)
Dec 08, 2011	18.02	18.33	17.96	18.02	848,993	-0.12(-0.66%)
Dec 07, 2011	18.06	18.34	17.68	18.14	489,071	-0.03(-0.17%)
Dec 06, 2011	18.00	18.27	17.88	18.17	554,961	+0.17(+0.94%)
Dec 05, 2011	18.15	18.25	17.88	18.00	931,122	+0.12(+0.67%)
Dec 02, 2011	18.07	18.20	17.64	17.88	549,456	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.