Indicators

Brookline Bancorp (NQ: BRKL )

9.075 -0.025 (-0.27%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.384	5.403	5.309	5.328	2,264,465	-0.06(-1.06%)
Dec 29, 2011	5.290	5.403	5.277	5.384	468,240	+0.10(+1.91%)
Dec 28, 2011	5.334	5.346	5.271	5.283	423,272	-0.05(-0.95%)
Dec 27, 2011	5.176	5.334	5.132	5.334	479,434	+0.13(+2.55%)
Dec 23, 2011	5.182	5.220	5.107	5.201	331,435	+0.08(+1.60%)
Dec 21, 2011	5.144	5.151	5.025	5.119	847,039	-0.03(-0.61%)
Dec 20, 2011	5.037	5.157	4.974	5.151	574,400	+0.20(+3.95%)
Dec 19, 2011	4.980	5.100	4.924	4.955	558,970	+0.02(+0.38%)
Dec 16, 2011	4.905	5.113	4.898	4.936	1,238,918	-0.06(-1.14%)
Dec 15, 2011	4.974	5.043	4.936	4.993	306,439	+0.06(+1.28%)
Dec 14, 2011	4.936	5.069	4.924	4.930	445,640	-0.04(-0.89%)
Dec 13, 2011	5.081	5.220	4.942	4.974	474,770	-0.08(-1.50%)
Dec 12, 2011	4.936	5.056	4.917	5.050	386,049	+0.05(+1.01%)
Dec 09, 2011	4.942	5.043	4.886	4.999	810,713	+0.10(+2.06%)
Dec 08, 2011	5.018	5.025	4.898	4.898	357,541	-0.15(-3.00%)
Dec 07, 2011	5.157	5.157	4.993	5.050	595,168	-0.13(-2.56%)
Dec 06, 2011	5.176	5.252	5.138	5.182	282,317	+0.00(+0.00%)
Dec 05, 2011	5.189	5.259	5.094	5.182	387,863	+0.07(+1.36%)
Dec 02, 2011	5.069	5.157	5.018	5.113	277,738	+0.11(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.