Indicators

Radian Group Inc (NY: RDN )

31.64 +0.46 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.927	2.088	1.923	2.027	4,579,613	+0.07(+3.54%)
Dec 29, 2011	1.906	1.984	1.897	1.958	2,561,843	+0.05(+2.73%)
Dec 28, 2011	1.975	2.027	1.906	1.906	3,817,737	-0.09(-4.35%)
Dec 27, 2011	1.949	2.053	1.915	1.992	5,395,653	+0.04(+2.22%)
Dec 23, 2011	1.845	1.949	1.845	1.949	4,647,273	+0.24(+14.21%)
Dec 21, 2011	1.785	1.802	1.655	1.707	7,108,627	-0.09(-4.83%)
Dec 20, 2011	1.767	1.828	1.707	1.793	8,447,667	+0.10(+6.15%)
Dec 19, 2011	1.776	1.837	1.689	1.689	7,484,782	-0.08(-4.41%)
Dec 16, 2011	1.811	1.837	1.750	1.767	6,566,387	-0.05(-2.86%)
Dec 15, 2011	1.871	1.880	1.802	1.819	5,479,039	-0.01(-0.47%)
Dec 14, 2011	1.880	1.897	1.819	1.828	4,504,137	-0.05(-2.76%)
Dec 13, 2011	2.001	2.010	1.845	1.880	5,756,646	-0.04(-2.25%)
Dec 12, 2011	2.010	2.027	1.906	1.923	5,483,305	-0.14(-6.72%)
Dec 09, 2011	2.140	2.192	2.044	2.062	8,080,914	-0.02(-0.83%)
Dec 08, 2011	2.192	2.391	2.044	2.079	9,852,146	-0.14(-6.25%)
Dec 07, 2011	2.088	2.244	2.010	2.218	7,326,457	+0.15(+7.11%)
Dec 06, 2011	2.157	2.244	2.062	2.070	3,881,008	-0.09(-4.02%)
Dec 05, 2011	1.992	2.157	1.992	2.157	6,045,350	+0.22(+11.16%)
Dec 02, 2011	2.062	2.140	1.932	1.940	7,029,491	-0.10(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.