Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 50.08 50.25 49.45 49.50 6,421,248 -1.35(-2.65%)
Oct 28, 2011 49.09 50.99 48.80 50.85 9,013,940 +1.89(+3.86%)
Oct 27, 2011 48.64 49.54 47.69 48.96 14,521,816 +1.11(+2.32%)
Oct 26, 2011 47.90 48.35 47.09 47.85 9,360,426 +0.65(+1.38%)
Oct 25, 2011 46.33 47.90 45.60 47.20 8,685,121 +0.92(+1.99%)
Oct 24, 2011 45.25 46.44 45.19 46.28 6,885,778 +1.69(+3.79%)
Oct 21, 2011 45.55 45.55 44.08 44.59 7,426,557 +0.26(+0.59%)
Oct 20, 2011 44.59 44.63 43.12 44.33 11,497,048 -0.47(-1.05%)
Oct 19, 2011 47.45 47.45 44.64 44.80 11,010,604 -2.32(-4.92%)
Oct 18, 2011 46.48 47.42 45.30 47.12 8,543,917 -0.08(-0.17%)
Oct 17, 2011 48.15 48.25 47.03 47.20 3,665,654 -1.04(-2.16%)
Oct 14, 2011 47.61 48.28 47.30 48.24 4,554,422 +1.24(+2.64%)
Oct 13, 2011 47.66 47.68 46.49 47.00 5,408,671 -1.19(-2.47%)
Oct 12, 2011 48.64 48.73 47.82 48.19 5,690,982 +0.34(+0.71%)
Oct 11, 2011 47.82 48.08 47.07 47.85 4,171,788 -0.10(-0.21%)
Oct 10, 2011 47.62 48.00 47.00 47.95 4,292,806 +1.31(+2.81%)
Oct 07, 2011 48.53 48.62 46.29 46.64 5,677,059 -1.08(-2.26%)
Oct 06, 2011 47.14 47.77 46.77 47.72 8,525,044 +1.45(+3.13%)
Oct 05, 2011 44.20 46.40 44.15 46.27 8,415,084 +1.66(+3.72%)
Oct 04, 2011 45.15 45.52 42.89 44.61 12,268,814 -1.60(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.