Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.042 4.063 4.001 4.011 128,932 -0.06(-1.44%)
Sep 29, 2011 4.115 4.135 4.032 4.070 311,874 -0.00(-0.08%)
Sep 28, 2011 4.104 4.115 4.039 4.073 564,058 -0.02(-0.59%)
Sep 27, 2011 4.084 4.142 4.080 4.097 249,608 +0.07(+1.63%)
Sep 26, 2011 4.018 4.039 3.970 4.032 313,375 +0.04(+1.13%)
Sep 23, 2011 3.973 4.013 3.946 3.987 357,741 +0.01(+0.17%)
Sep 22, 2011 3.866 4.160 3.866 3.980 430,068 -0.11(-2.70%)
Sep 21, 2011 4.180 4.194 4.091 4.091 266,665 -0.09(-2.23%)
Sep 20, 2011 4.201 4.222 4.177 4.184 412,263 -0.00(-0.00%)
Sep 19, 2011 4.173 4.198 4.132 4.184 375,055 -0.03(-0.74%)
Sep 16, 2011 4.229 4.242 4.194 4.215 450,166 +0.00(+0.00%)
Sep 15, 2011 4.201 4.236 4.184 4.215 315,458 +0.05(+1.24%)
Sep 14, 2011 4.122 4.215 4.088 4.163 436,971 +0.05(+1.17%)
Sep 13, 2011 4.063 4.115 4.046 4.115 287,392 +0.06(+1.36%)
Sep 12, 2011 3.973 4.060 3.973 4.060 460,401 +0.02(+0.60%)
Sep 09, 2011 4.066 4.066 3.994 4.035 473,223 -0.05(-1.18%)
Sep 08, 2011 4.073 4.122 4.073 4.084 311,240 -0.03(-0.84%)
Sep 07, 2011 4.084 4.123 4.053 4.118 336,547 +0.10(+2.40%)
Sep 06, 2011 3.963 4.035 3.918 4.022 350,527 -0.03(-0.85%)
Sep 02, 2011 4.077 4.087 4.042 4.056 219,060 -0.09(-2.25%)
Sep 01, 2011 4.194 4.204 4.142 4.149 196,493 -0.03(-0.66%)
Aug 31, 2011 4.218 4.232 4.170 4.177 349,661 -0.01(-0.25%)
Aug 30, 2011 4.167 4.208 4.142 4.187 299,843 -0.00(-0.00%)
Aug 29, 2011 4.156 4.194 4.156 4.187 170,358 +0.08(+1.85%)
Aug 26, 2011 4.049 4.122 4.004 4.111 204,257 +0.05(+1.19%)
Aug 25, 2011 4.132 4.132 4.039 4.063 287,838 -0.04(-0.93%)
Aug 24, 2011 4.063 4.104 4.042 4.101 442,574 +0.05(+1.28%)
Aug 23, 2011 3.959 4.049 3.935 4.049 314,788 +0.11(+2.80%)
Aug 22, 2011 4.022 4.028 3.921 3.939 348,841 -0.01(-0.35%)
Aug 19, 2011 3.984 4.122 3.949 3.953 406,249 -0.10(-2.55%)
Aug 18, 2011 4.080 4.091 4.022 4.056 306,961 -0.15(-3.53%)
Aug 17, 2011 4.232 4.239 4.170 4.204 262,873 -0.01(-0.16%)
Aug 16, 2011 4.187 4.218 4.173 4.211 241,714 -0.01(-0.16%)
Aug 15, 2011 4.146 4.218 4.146 4.218 378,332 +0.11(+2.78%)
Aug 12, 2011 4.111 4.129 4.073 4.104 356,538 +0.06(+1.45%)
Aug 11, 2011 3.949 4.091 3.890 4.046 480,520 +0.13(+3.35%)
Aug 10, 2011 3.915 3.988 3.870 3.915 721,339 -0.06(-1.39%)
Aug 09, 2011 4.032 3.970 3.718 3.970 1,068,440 +0.19(+4.93%)
Aug 08, 2011 4.032 4.053 3.649 3.783 1,486,336 -0.36(-8.67%)
Aug 05, 2011 4.232 4.253 4.046 4.142 578,548 -0.08(-1.80%)
Aug 04, 2011 4.381 4.387 4.204 4.218 466,015 -0.19(-4.38%)
Aug 03, 2011 4.422 4.439 4.346 4.412 308,204 -0.01(-0.16%)
Aug 02, 2011 4.474 4.488 4.419 4.419 363,836 -0.06(-1.31%)
Aug 01, 2011 4.553 4.557 4.450 4.477 423,434 -0.01(-0.23%)
Jul 29, 2011 4.484 4.505 4.439 4.488 439,152 -0.03(-0.69%)
Jul 28, 2011 4.529 4.546 4.505 4.519 431,096 -0.02(-0.38%)
Jul 27, 2011 4.588 4.588 4.523 4.536 472,328 -0.08(-1.65%)
Jul 26, 2011 4.601 4.626 4.591 4.612 176,464 -0.00(-0.07%)
Jul 25, 2011 4.626 4.646 4.608 4.615 314,368 -0.04(-0.96%)
Jul 22, 2011 4.660 4.667 4.660 4.660 214,538 -0.02(-0.44%)
Jul 21, 2011 4.677 4.695 4.660 4.681 268,690 +0.03(+0.59%)
Jul 20, 2011 4.677 4.695 4.639 4.653 405,316 +0.00(+0.10%)
Jul 19, 2011 4.648 4.665 4.632 4.648 438,718 +0.02(+0.51%)
Jul 18, 2011 4.632 4.633 4.601 4.625 552,511 -0.01(-0.15%)
Jul 15, 2011 4.645 4.645 4.611 4.632 124,282 +0.00(+0.07%)
Jul 14, 2011 4.648 4.669 4.628 4.628 268,510 -0.01(-0.15%)
Jul 13, 2011 4.652 4.679 4.635 4.635 195,051 -0.01(-0.22%)
Jul 12, 2011 4.628 4.672 4.628 4.645 289,329 +0.03(+0.58%)
Jul 11, 2011 4.642 4.648 4.598 4.618 326,640 -0.04(-0.94%)
Jul 08, 2011 4.652 4.665 4.634 4.662 152,539 -0.03(-0.72%)
Jul 07, 2011 4.675 4.702 4.672 4.696 363,334 +0.06(+1.38%)
Jul 06, 2011 4.655 4.655 4.625 4.632 410,821 -0.00(-0.07%)
Jul 05, 2011 4.655 4.655 4.601 4.635 258,607 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.