Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.32	44.56	44.00	44.07	5,166,214	-0.55(-1.23%)
Jul 28, 2011	44.62	44.80	44.35	44.62	5,136,855	+0.03(+0.07%)
Jul 27, 2011	44.60	45.27	44.03	44.59	8,931,009	+0.36(+0.81%)
Jul 26, 2011	44.35	44.36	43.95	44.23	6,837,896	-0.04(-0.09%)
Jul 25, 2011	43.73	44.70	43.72	44.27	7,046,262	+0.57(+1.30%)
Jul 22, 2011	44.06	44.07	43.61	43.70	4,498,924	-0.23(-0.52%)
Jul 21, 2011	43.80	44.20	43.75	43.93	6,526,243	+0.30(+0.69%)
Jul 20, 2011	43.45	43.86	43.30	43.63	3,637,550	+0.27(+0.62%)
Jul 19, 2011	43.06	43.48	42.85	43.36	3,128,582	+0.25(+0.58%)
Jul 18, 2011	43.32	43.40	42.87	43.11	3,783,041	-0.26(-0.60%)
Jul 15, 2011	43.32	43.50	43.00	43.37	4,911,401	+0.15(+0.35%)
Jul 14, 2011	43.16	43.55	43.10	43.22	4,423,431	+0.08(+0.19%)
Jul 13, 2011	43.44	43.61	43.02	43.14	3,574,699	-0.19(-0.44%)
Jul 12, 2011	43.08	43.70	43.01	43.33	5,077,447	+0.31(+0.72%)
Jul 11, 2011	43.23	43.35	42.95	43.02	3,567,941	-0.61(-1.40%)
Jul 08, 2011	43.51	43.66	43.14	43.63	5,151,470	-0.11(-0.25%)
Jul 07, 2011	43.14	43.80	43.04	43.74	5,732,765	+0.80(+1.86%)
Jul 06, 2011	42.86	43.13	42.65	42.94	3,365,328	-0.02(-0.05%)
Jul 05, 2011	43.24	43.30	42.89	42.96	3,539,816	-0.39(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.