Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.62 17.13 15.15 16.40 300,361 +0.55(+3.47%)
Jul 28, 2011 16.90 16.90 15.59 15.85 158,496 -1.01(-5.99%)
Jul 27, 2011 17.80 17.84 16.57 16.86 144,482 -1.11(-6.18%)
Jul 26, 2011 17.61 18.46 17.44 17.97 59,558 +0.34(+1.93%)
Jul 25, 2011 17.06 17.88 17.06 17.63 97,539 +0.54(+3.16%)
Jul 22, 2011 17.57 18.28 16.96 17.09 79,605 -0.56(-3.17%)
Jul 21, 2011 18.12 18.52 17.45 17.65 91,076 -0.40(-2.22%)
Jul 20, 2011 19.50 19.50 17.60 18.05 111,733 -1.43(-7.34%)
Jul 19, 2011 17.61 19.65 17.45 19.48 93,840 +2.04(+11.70%)
Jul 18, 2011 18.13 18.17 16.95 17.44 97,804 -0.98(-5.32%)
Jul 15, 2011 19.03 19.03 18.10 18.42 67,895 -0.47(-2.49%)
Jul 14, 2011 18.92 19.19 18.74 18.89 63,251 -0.04(-0.21%)
Jul 13, 2011 18.47 19.19 18.31 18.93 47,346 +0.19(+1.01%)
Jul 12, 2011 18.36 18.97 17.68 18.74 73,944 +0.32(+1.74%)
Jul 11, 2011 18.75 19.42 18.25 18.42 27,160 -0.60(-3.15%)
Jul 08, 2011 18.84 19.45 18.68 19.02 22,266 -0.10(-0.52%)
Jul 07, 2011 18.62 19.15 18.62 19.12 52,571 +0.72(+3.91%)
Jul 06, 2011 18.17 18.78 18.17 18.40 57,634 +0.29(+1.60%)
Jul 05, 2011 17.97 18.24 17.97 18.11 36,426 +0.19(+1.06%)
Jul 01, 2011 17.77 18.05 17.31 17.92 56,908 +0.27(+1.53%)
Jun 30, 2011 18.37 18.43 17.50 17.65 77,513 -0.62(-3.39%)
Jun 29, 2011 18.71 19.54 18.10 18.27 101,260 -0.38(-2.04%)
Jun 28, 2011 18.48 18.79 17.97 18.65 83,795 +0.23(+1.25%)
Jun 27, 2011 18.15 18.48 17.65 18.42 123,545 +0.86(+4.90%)
Jun 24, 2011 18.41 18.65 17.23 17.56 1,941,665 -1.00(-5.39%)
Jun 23, 2011 18.91 19.32 18.14 18.56 133,440 -0.49(-2.57%)
Jun 22, 2011 18.02 19.34 17.85 19.05 74,648 +0.97(+5.37%)
Jun 21, 2011 17.88 18.16 17.28 18.08 351,060 +0.29(+1.63%)
Jun 20, 2011 17.74 18.14 16.82 17.79 94,065 +0.30(+1.72%)
Jun 17, 2011 18.38 18.38 17.11 17.49 204,381 -0.65(-3.58%)
Jun 16, 2011 18.40 18.61 18.00 18.14 93,950 -0.39(-2.10%)
Jun 15, 2011 19.70 19.70 18.42 18.53 104,514 -1.26(-6.37%)
Jun 14, 2011 18.57 20.19 18.15 19.79 92,339 +1.27(+6.86%)
Jun 13, 2011 19.10 19.33 18.36 18.52 87,243 -0.33(-1.75%)
Jun 10, 2011 18.92 19.38 18.59 18.85 103,807 -0.04(-0.21%)
Jun 09, 2011 18.20 19.17 18.20 18.89 163,974 +0.64(+3.51%)
Jun 08, 2011 18.22 18.48 17.78 18.25 115,787 +0.12(+0.66%)
Jun 07, 2011 19.33 19.33 18.00 18.13 69,648 -1.09(-5.67%)
Jun 06, 2011 19.46 19.55 19.14 19.22 16,490 +0.13(+0.68%)
Jun 03, 2011 19.57 19.59 18.92 19.09 39,367 -0.07(-0.37%)
May 24, 2011 20.12 20.12 19.04 19.16 57,272 -0.84(-4.20%)
May 23, 2011 19.43 20.32 19.13 20.00 83,986 +0.21(+1.06%)
May 20, 2011 19.75 19.83 19.08 19.79 47,636 +0.11(+0.56%)
May 19, 2011 19.75 19.93 19.24 19.68 49,462 +0.01(+0.05%)
May 18, 2011 19.79 19.89 19.50 19.67 70,540 -0.03(-0.15%)
May 17, 2011 20.35 20.40 19.39 19.70 305,201 +0.10(+0.51%)
May 16, 2011 19.84 19.84 18.77 19.60 233,147 -0.50(-2.49%)
May 13, 2011 21.86 21.86 18.72 20.10 283,937 -1.24(-5.81%)
May 12, 2011 22.93 22.93 21.04 21.34 163,646 -1.40(-6.16%)
May 11, 2011 21.70 23.50 21.40 22.74 236,936 +1.44(+6.76%)
May 10, 2011 21.25 21.48 21.15 21.30 66,580 +0.07(+0.33%)
May 09, 2011 21.18 21.30 20.78 21.23 75,883 +0.13(+0.62%)
May 06, 2011 21.30 21.33 20.85 21.10 131,147 -0.33(-1.54%)
May 05, 2011 21.49 21.53 21.04 21.43 62,724 -0.08(-0.37%)
May 04, 2011 20.38 21.73 19.65 21.51 171,067 +1.24(+6.12%)
May 03, 2011 19.71 20.66 19.71 20.27 41,264 +0.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.