Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.83	52.11	51.44	51.84	3,259,354	-0.12(-0.22%)
Jul 28, 2011	52.50	53.50	51.85	51.95	3,612,935	-0.97(-1.83%)
Jul 27, 2011	52.24	53.15	52.20	52.92	7,225,461	+1.93(+3.79%)
Jul 26, 2011	50.58	51.47	50.51	50.99	2,618,923	+0.30(+0.60%)
Jul 25, 2011	50.34	50.94	50.24	50.68	1,742,625	-0.22(-0.44%)
Jul 22, 2011	51.05	51.12	50.84	50.91	1,510,751	+0.40(+0.80%)
Jul 21, 2011	49.66	50.80	49.62	50.51	2,834,842	+1.18(+2.40%)
Jul 20, 2011	49.48	49.52	49.04	49.32	1,513,655	-0.11(-0.22%)
Jul 19, 2011	49.43	49.54	49.02	49.43	2,057,551	+0.14(+0.28%)
Jul 18, 2011	49.85	49.85	49.14	49.29	2,719,335	-0.68(-1.36%)
Jul 15, 2011	50.15	50.27	49.48	49.97	1,774,758	-0.15(-0.31%)
Jul 14, 2011	50.55	50.71	50.06	50.13	2,140,713	-0.19(-0.38%)
Jul 13, 2011	50.26	50.86	50.20	50.32	1,575,278	+0.15(+0.31%)
Jul 12, 2011	49.72	50.79	49.61	50.16	2,592,627	+0.26(+0.51%)
Jul 11, 2011	50.17	50.44	49.82	49.91	1,402,606	-0.89(-1.75%)
Jul 08, 2011	50.66	50.88	50.30	50.80	1,650,589	-0.40(-0.79%)
Jul 07, 2011	50.99	51.24	50.65	51.20	1,322,930	+0.67(+1.33%)
Jul 06, 2011	50.54	50.61	50.24	50.53	1,482,168	-0.01(-0.02%)
Jul 05, 2011	51.28	51.29	50.42	50.54	2,128,074	-0.74(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.