Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.551	7.663	7.439	7.551	801,142	-0.07(-0.87%)
Jul 28, 2011	7.762	7.874	7.598	7.617	665,764	-0.15(-1.87%)
Jul 27, 2011	7.874	7.874	7.729	7.762	772,218	-0.18(-2.24%)
Jul 26, 2011	8.046	8.059	7.914	7.940	738,144	-0.14(-1.71%)
Jul 25, 2011	8.053	8.158	7.993	8.079	559,011	-0.11(-1.37%)
Jul 22, 2011	8.191	8.211	8.125	8.191	811,781	+0.01(+0.16%)
Jul 21, 2011	8.105	8.211	8.000	8.178	453,991	+0.11(+1.39%)
Jul 20, 2011	8.072	8.231	8.000	8.066	612,703	+0.02(+0.25%)
Jul 19, 2011	7.894	8.046	7.881	8.046	563,666	+0.23(+2.95%)
Jul 18, 2011	7.901	7.934	7.696	7.815	546,700	-0.12(-1.50%)
Jul 15, 2011	7.907	8.013	7.835	7.934	566,500	+0.10(+1.26%)
Jul 14, 2011	8.053	8.099	7.809	7.835	630,700	-0.19(-2.38%)
Jul 13, 2011	7.940	8.079	7.934	8.026	517,268	+0.12(+1.50%)
Jul 12, 2011	7.927	8.053	7.848	7.907	727,854	-0.08(-0.99%)
Jul 11, 2011	8.086	8.092	7.954	7.987	587,736	-0.22(-2.65%)
Jul 08, 2011	8.191	8.250	8.125	8.204	420,175	-0.06(-0.72%)
Jul 07, 2011	8.303	8.323	8.237	8.264	593,429	+0.03(+0.40%)
Jul 06, 2011	8.217	8.257	8.125	8.231	600,756	-0.04(-0.48%)
Jul 05, 2011	8.435	8.442	8.231	8.270	755,730	-0.14(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.